Login or Join
HomepageBenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BenitecBiopharma
Strong Daily Stock price targets for BenitecBiopharma BNTC are 10.21 and 11.3
| Daily Target 1 | 9.98 |
| Daily Target 2 | 10.44 |
| Daily Target 3 | 11.073333333333 |
| Daily Target 4 | 11.53 |
| Daily Target 5 | 12.16 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.89 (-5.22%) | 11.51 | 10.62 - 11.71 | 0.6897 times | Fri 15 May 2026 | 11.49 (-3.04%) | 11.37 | 11.00 - 11.81 | 1.1066 times | Thu 14 May 2026 | 11.85 (1.72%) | 11.55 | 11.31 - 12.06 | 0.6876 times | Wed 13 May 2026 | 11.65 (-1.6%) | 11.67 | 11.45 - 11.93 | 0.7757 times | Tue 12 May 2026 | 11.84 (-1.99%) | 12.07 | 11.62 - 12.19 | 0.9862 times | Mon 11 May 2026 | 12.08 (-1.63%) | 12.34 | 11.85 - 12.64 | 0.8015 times | Fri 08 May 2026 | 12.28 (1.15%) | 12.05 | 11.82 - 12.70 | 1.8178 times | Thu 07 May 2026 | 12.14 (-3.42%) | 12.50 | 11.93 - 12.56 | 0.6532 times | Wed 06 May 2026 | 12.57 (0%) | 12.34 | 12.04 - 12.70 | 1.2409 times | Wed 06 May 2026 | 12.57 (3.03%) | 12.34 | 12.04 - 12.70 | 1.2409 times | Tue 05 May 2026 | 12.20 (0.16%) | 12.28 | 11.41 - 12.31 | 1.6889 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 10.21 and 11.3
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 11.073333333333 |
| Weekly Target 4 | 11.53 |
| Weekly Target 5 | 12.16 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.89 (-5.22%) | 11.51 | 10.62 - 11.71 | 0.1511 times | Fri 15 May 2026 | 11.49 (-6.43%) | 12.34 | 11.00 - 12.64 | 0.9545 times | Fri 08 May 2026 | 12.28 (-2.31%) | 12.34 | 11.82 - 12.70 | 0.8131 times | Wed 06 May 2026 | 12.57 (5.19%) | 12.01 | 11.41 - 12.70 | 0.8929 times | Fri 01 May 2026 | 11.95 (-3.4%) | 12.24 | 11.56 - 12.90 | 1.1171 times | Fri 24 April 2026 | 12.37 (-12.14%) | 14.06 | 12.29 - 14.33 | 1.2621 times | Fri 17 April 2026 | 14.08 (23.29%) | 11.40 | 11.17 - 14.12 | 1.5878 times | Fri 10 April 2026 | 11.42 (4.58%) | 10.94 | 10.36 - 11.65 | 1.0406 times | Thu 02 April 2026 | 10.92 (6.33%) | 10.23 | 9.95 - 11.21 | 0.9216 times | Fri 27 March 2026 | 10.27 (-7.23%) | 11.25 | 10.15 - 11.48 | 1.2593 times | Fri 20 March 2026 | 11.07 (-5.79%) | 11.86 | 10.93 - 12.26 | 1.0303 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 9.72 and 11.8
| Monthly Target 1 | 9.32 |
| Monthly Target 2 | 10.11 |
| Monthly Target 3 | 11.403333333333 |
| Monthly Target 4 | 12.19 |
| Monthly Target 5 | 13.48 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.89 (-9.63%) | 12.02 | 10.62 - 12.70 | 0.4572 times | Thu 30 April 2026 | 12.05 (13.15%) | 10.81 | 10.36 - 14.33 | 0.7957 times | Tue 31 March 2026 | 10.65 (-2.29%) | 10.67 | 9.95 - 13.39 | 1.3767 times | Fri 27 February 2026 | 10.90 (-10.51%) | 12.02 | 9.85 - 12.88 | 1.079 times | Fri 30 January 2026 | 12.18 (-9.58%) | 13.61 | 11.21 - 14.00 | 0.9227 times | Wed 31 December 2025 | 13.47 (3.94%) | 12.82 | 9.93 - 14.39 | 2.0253 times | Fri 28 November 2025 | 12.96 (-20.78%) | 15.33 | 11.54 - 15.86 | 2.1657 times | Fri 31 October 2025 | 16.36 (16.61%) | 13.86 | 13.49 - 16.76 | 0.5436 times | Tue 30 September 2025 | 14.03 (5.97%) | 13.20 | 13.11 - 14.33 | 0.3198 times | Fri 29 August 2025 | 13.24 (21.13%) | 10.90 | 10.53 - 13.33 | 0.3143 times | Thu 31 July 2025 | 10.93 (-6.58%) | 11.70 | 10.70 - 14.20 | 0.6936 times |
Indicator Analysis of BenitecBiopharma
Please login to view indicator analysis. or View indicator analysis of BenitecBiopharma BNTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 11.54 |
| 12 day DMA | 11.98 |
| 20 day DMA | 12.14 |
| 35 day DMA | 12.12 |
| 50 day DMA | 11.91 |
| 100 day DMA | 11.86 |
| 150 day DMA | 12.51 |
| 200 day DMA | 12.73 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.48 | 11.78 | 11.92 |
| 12 day EMA | 11.84 | 12.01 | 12.1 |
| 20 day EMA | 11.98 | 12.1 | 12.16 |
| 35 day EMA | 11.89 | 11.95 | 11.98 |
| 50 day EMA | 11.78 | 11.82 | 11.83 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.54 | 11.78 | 11.94 |
| 12 day SMA | 11.98 | 12.07 | 12.11 |
| 20 day SMA | 12.14 | 12.25 | 12.37 |
| 35 day SMA | 12.12 | 12.1 | 12.06 |
| 50 day SMA | 11.91 | 11.92 | 11.9 |
| 100 day SMA | 11.86 | 11.88 | 11.89 |
| 150 day SMA | 12.51 | 12.54 | 12.56 |
| 200 day SMA | 12.73 | 12.73 | 12.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.