MicrovisionInc MVIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microvision Inc MVIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets MicrovisionInc

Strong Daily Stock price targets for MicrovisionInc MVIS are 0.49 and 0.59

Daily Target 10.47
Daily Target 20.51
Daily Target 30.57
Daily Target 40.61
Daily Target 50.67

Daily price and volume Microvision Inc

Date Closing Open Range Volume
Fri 15 May 2026 0.55 (-8.33%) 0.59 0.53 - 0.63 2.0173 times
Thu 14 May 2026 0.60 (-21.05%) 0.74 0.58 - 0.76 2.6089 times
Wed 13 May 2026 0.76 (8.57%) 0.71 0.68 - 0.80 1.2575 times
Tue 12 May 2026 0.70 (-4.11%) 0.75 0.66 - 0.77 0.6575 times
Mon 11 May 2026 0.73 (8.96%) 0.69 0.67 - 0.77 1.2904 times
Fri 08 May 2026 0.67 (9.84%) 0.63 0.60 - 0.68 0.5196 times
Thu 07 May 2026 0.61 (-7.58%) 0.65 0.61 - 0.66 0.4951 times
Wed 06 May 2026 0.66 (0%) 0.67 0.63 - 0.67 0.453 times
Wed 06 May 2026 0.66 (-1.49%) 0.67 0.63 - 0.67 0.4245 times
Tue 05 May 2026 0.67 (0%) 0.66 0.65 - 0.68 0.276 times
Mon 04 May 2026 0.67 (1.52%) 0.66 0.65 - 0.68 0.2629 times

Daily chart MicrovisionInc

Weekly price and charts MicrovisionInc

Strong weekly Stock price targets for MicrovisionInc MVIS are 0.41 and 0.68

Weekly Target 10.36
Weekly Target 20.45
Weekly Target 30.62666666666667
Weekly Target 40.72
Weekly Target 50.9

Weekly price and volumes for Microvision Inc

Date Closing Open Range Volume
Fri 15 May 2026 0.55 (-17.91%) 0.69 0.53 - 0.80 3.4897 times
Fri 08 May 2026 0.67 (1.52%) 0.67 0.60 - 0.68 0.654 times
Wed 06 May 2026 0.66 (0%) 0.66 0.63 - 0.68 0.4293 times
Fri 01 May 2026 0.66 (1.54%) 0.65 0.60 - 0.69 0.7881 times
Fri 24 April 2026 0.65 (-1.52%) 0.65 0.63 - 0.72 0.7351 times
Fri 17 April 2026 0.66 (8.2%) 0.60 0.59 - 0.68 0.661 times
Fri 10 April 2026 0.61 (-4.69%) 0.64 0.57 - 0.66 0.7536 times
Thu 02 April 2026 0.64 (10.34%) 0.61 0.57 - 0.67 0.5006 times
Fri 27 March 2026 0.58 (-12.12%) 0.69 0.58 - 0.73 0.9184 times
Fri 20 March 2026 0.66 (22.22%) 0.55 0.55 - 0.73 1.0702 times
Fri 13 March 2026 0.54 (-5.26%) 0.58 0.51 - 0.60 1.6147 times

weekly chart MicrovisionInc

Monthly price and charts MicrovisionInc

Strong monthly Stock price targets for MicrovisionInc MVIS are 0.41 and 0.68

Monthly Target 10.36
Monthly Target 20.45
Monthly Target 30.62666666666667
Monthly Target 40.72
Monthly Target 50.9

Monthly price and volumes Microvision Inc

Date Closing Open Range Volume
Fri 15 May 2026 0.55 (-16.67%) 0.66 0.53 - 0.80 1.03 times
Thu 30 April 2026 0.66 (3.13%) 0.65 0.57 - 0.72 0.6899 times
Tue 31 March 2026 0.64 (-17.95%) 0.76 0.51 - 0.82 1.5437 times
Fri 27 February 2026 0.78 (-3.7%) 0.84 0.65 - 0.92 0.8639 times
Fri 30 January 2026 0.81 (-2.41%) 0.83 0.81 - 0.99 0.6504 times
Wed 31 December 2025 0.83 (-11.7%) 0.94 0.81 - 1.02 0.9519 times
Fri 28 November 2025 0.94 (-19.66%) 1.12 0.85 - 1.15 1.0896 times
Fri 31 October 2025 1.17 (-5.65%) 1.23 1.13 - 1.54 1.3355 times
Tue 30 September 2025 1.24 (7.83%) 1.12 1.07 - 1.44 1.006 times
Fri 29 August 2025 1.15 (3.6%) 1.10 1.04 - 1.21 0.8392 times
Thu 31 July 2025 1.11 (-2.63%) 1.15 1.08 - 1.73 1.9476 times

monthly chart MicrovisionInc

DMA SMA EMA moving averages of Microvision Inc MVIS

DMA (daily moving average) of Microvision Inc MVIS

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.66
20 day DMA 0.66
35 day DMA 0.65
50 day DMA 0.64
100 day DMA 0.73
150 day DMA 0.84
200 day DMA 0.92

EMA (exponential moving average) of Microvision Inc MVIS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.670.71
12 day EMA0.650.670.68
20 day EMA0.650.660.67
35 day EMA0.650.660.66
50 day EMA0.640.640.64

SMA (simple moving average) of Microvision Inc MVIS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.690.69
12 day SMA0.660.670.67
20 day SMA0.660.660.67
35 day SMA0.650.650.65
50 day SMA0.640.640.64
100 day SMA0.730.740.74
150 day SMA0.840.840.85
200 day SMA0.920.930.93
Back to top | Use Dark Theme