DoceboInc DCBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Docebo Inc DCBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DoceboInc

Strong Daily Stock price targets for DoceboInc DCBO are 20.21 and 20.74

Daily Target 120.06
Daily Target 220.36
Daily Target 320.586666666667
Daily Target 420.89
Daily Target 521.12

Daily price and volume Docebo Inc

Date Closing Open Range Volume
Fri 31 July 2026 20.67 (-0.67%) 20.81 20.28 - 20.81 0.3017 times
Thu 30 July 2026 20.81 (-5.5%) 21.87 20.27 - 21.87 0.7999 times
Wed 29 July 2026 22.02 (4.91%) 20.99 20.92 - 22.34 1.3754 times
Tue 28 July 2026 20.99 (4.07%) 20.15 20.15 - 21.16 1.245 times
Mon 27 July 2026 20.17 (4.13%) 19.42 19.42 - 20.70 1.2754 times
Fri 24 July 2026 19.37 (0%) 19.19 19.18 - 19.62 0.3999 times
Fri 24 July 2026 19.37 (2%) 19.19 19.18 - 19.62 0.3999 times
Thu 23 July 2026 18.99 (-2.81%) 19.54 18.66 - 19.54 1.0355 times
Wed 22 July 2026 19.54 (0.93%) 19.42 19.26 - 19.78 1.8101 times
Tue 21 July 2026 19.36 (-0.62%) 19.20 18.96 - 19.58 1.3572 times
Mon 20 July 2026 19.48 (-4.13%) 20.26 18.69 - 20.31 1.1668 times

Daily chart DoceboInc

Weekly price and charts DoceboInc

Strong weekly Stock price targets for DoceboInc DCBO are 20.05 and 22.97

Weekly Target 117.89
Weekly Target 219.28
Weekly Target 320.81
Weekly Target 422.2
Weekly Target 523.73

Weekly price and volumes for Docebo Inc

Date Closing Open Range Volume
Fri 31 July 2026 20.67 (6.71%) 19.42 19.42 - 22.34 1.4249 times
Fri 24 July 2026 19.37 (0%) 19.19 19.18 - 19.62 0.114 times
Fri 24 July 2026 19.37 (-4.68%) 20.26 18.66 - 20.31 1.645 times
Fri 17 July 2026 20.32 (8.14%) 18.71 17.37 - 20.89 0.9922 times
Fri 10 July 2026 18.79 (3.02%) 18.18 17.73 - 19.30 0.493 times
Thu 02 July 2026 18.24 (4.11%) 17.80 17.03 - 19.19 0.5146 times
Fri 26 June 2026 17.52 (1.57%) 17.09 16.46 - 17.70 0.8547 times
Thu 18 June 2026 17.25 (-4.59%) 18.19 16.43 - 18.64 1.3446 times
Fri 12 June 2026 18.08 (5.06%) 17.13 17.02 - 18.49 0.8468 times
Fri 05 June 2026 17.21 (-5.85%) 18.15 16.69 - 19.77 1.7702 times
Fri 29 May 2026 18.28 (5.06%) 17.63 17.00 - 18.72 1.4856 times

weekly chart DoceboInc

Monthly price and charts DoceboInc

Strong monthly Stock price targets for DoceboInc DCBO are 18.94 and 24.07

Monthly Target 114.94
Monthly Target 217.81
Monthly Target 320.073333333333
Monthly Target 422.94
Monthly Target 525.2

Monthly price and volumes Docebo Inc

Date Closing Open Range Volume
Fri 31 July 2026 20.67 (15.47%) 17.21 17.21 - 22.34 0.6804 times
Tue 30 June 2026 17.90 (-2.08%) 18.15 16.43 - 19.77 0.6953 times
Fri 29 May 2026 18.28 (-4.49%) 19.17 16.20 - 21.46 1.5934 times
Thu 30 April 2026 19.14 (9.56%) 17.86 14.39 - 19.59 0.9165 times
Tue 31 March 2026 17.47 (0.52%) 17.66 16.48 - 22.57 1.4113 times
Fri 27 February 2026 17.38 (-11.6%) 19.74 16.07 - 19.99 2.1088 times
Fri 30 January 2026 19.66 (-11.44%) 22.27 18.11 - 23.45 0.8706 times
Wed 31 December 2025 22.20 (5.82%) 20.75 20.57 - 22.87 0.5577 times
Fri 28 November 2025 20.98 (-16.31%) 25.25 20.20 - 26.48 0.6388 times
Fri 31 October 2025 25.07 (-8.27%) 27.28 24.48 - 28.72 0.5271 times
Tue 30 September 2025 27.33 (-12.35%) 30.57 27.09 - 31.96 0.5243 times

monthly chart DoceboInc

DMA SMA EMA moving averages of Docebo Inc DCBO

DMA (daily moving average) of Docebo Inc DCBO

DMA period DMA value
5 day DMA 20.93
12 day DMA 20.09
20 day DMA 19.46
35 day DMA 18.65
50 day DMA 18.41
100 day DMA 18.31
150 day DMA 18.66
200 day DMA 19.81

EMA (exponential moving average) of Docebo Inc DCBO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7220.7420.71
12 day EMA20.1420.0419.9
20 day EMA19.6419.5319.4
35 day EMA19.0818.9918.88
50 day EMA18.5718.4818.38

SMA (simple moving average) of Docebo Inc DCBO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9320.6720.38
12 day SMA20.0919.9119.64
20 day SMA19.4619.3519.22
35 day SMA18.6518.5818.51
50 day SMA18.4118.3518.28
100 day SMA18.3118.2918.27
150 day SMA18.6618.6718.68
200 day SMA19.8119.8419.87
Back to top | Use Dark Theme