ApexTechnology APXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex Technology APXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ApexTechnology

Strong Daily Stock price targets for ApexTechnology APXT are 10.01 and 10.01

Daily Target 110.01
Daily Target 210.01
Daily Target 310.01
Daily Target 410.01
Daily Target 510.01

Daily price and volume Apex Technology

Date Closing Open Range Volume
Fri 15 May 2026 10.01 (0%) 10.01 10.01 - 10.01 0.0117 times
Thu 14 May 2026 10.01 (0.1%) 10.00 10.00 - 10.01 1.0507 times
Wed 13 May 2026 10.00 (0%) 10.00 10.00 - 10.00 3.2588 times
Tue 12 May 2026 10.00 (0%) 10.00 10.00 - 10.00 0.0006 times
Mon 11 May 2026 10.00 (0%) 10.00 10.00 - 10.00 0.0018 times
Fri 08 May 2026 10.00 (0%) 10.00 9.99 - 10.00 1.2405 times
Thu 07 May 2026 10.00 (0%) 10.00 9.99 - 10.00 0.6465 times
Wed 06 May 2026 10.00 (0%) 9.99 9.99 - 10.00 0.0283 times
Wed 06 May 2026 10.00 (0%) 9.99 9.99 - 10.00 0.0283 times
Tue 05 May 2026 10.00 (0.1%) 9.98 9.98 - 10.00 3.7327 times
Mon 04 May 2026 9.99 (0.1%) 10.00 9.98 - 10.00 0.5614 times

Daily chart ApexTechnology

Weekly price and charts ApexTechnology

Strong weekly Stock price targets for ApexTechnology APXT are 10.01 and 10.02

Weekly Target 110
Weekly Target 210
Weekly Target 310.006666666667
Weekly Target 410.01
Weekly Target 510.02

Weekly price and volumes for Apex Technology

Date Closing Open Range Volume
Fri 15 May 2026 10.01 (0.1%) 10.00 10.00 - 10.01 1.9656 times
Fri 08 May 2026 10.00 (0%) 9.99 9.99 - 10.00 0.8707 times
Wed 06 May 2026 10.00 (0.2%) 10.00 9.98 - 10.00 1.9651 times
Fri 01 May 2026 9.98 (-0.2%) 10.00 9.98 - 10.00 2.7103 times
Fri 24 April 2026 10.00 (0.1%) 9.99 9.98 - 10.01 1.4711 times
Fri 17 April 2026 9.99 (0.2%) 9.97 9.97 - 9.99 0.3575 times
Fri 10 April 2026 9.97 (0%) 10.00 9.93 - 10.00 0.3342 times
Thu 02 April 2026 9.97 (0.1%) 9.93 9.93 - 9.99 0.1995 times
Fri 27 March 2026 9.96 (0.2%) 9.94 9.94 - 9.96 0.0871 times
Fri 20 March 2026 9.94 (-0.4%) 9.94 9.94 - 9.96 0.0388 times
Fri 13 March 2026 9.98 (0.2%) 9.98 9.94 - 10.00 0.1504 times

weekly chart ApexTechnology

Monthly price and charts ApexTechnology

Strong monthly Stock price targets for ApexTechnology APXT are 10 and 10.03

Monthly Target 19.97
Monthly Target 29.99
Monthly Target 310
Monthly Target 410.02
Monthly Target 510.03

Monthly price and volumes Apex Technology

Date Closing Open Range Volume
Fri 15 May 2026 10.01 (0.1%) 9.99 9.98 - 10.01 0.4732 times
Thu 30 April 2026 10.00 (0.6%) 9.99 9.93 - 10.01 0.2463 times
Tue 31 March 2026 9.94 (-0.2%) 9.96 9.92 - 10.00 0.129 times
Thu 26 February 2026 9.96 (-0.2%) 9.95 9.92 - 9.99 0.5452 times
Fri 30 January 2026 9.98 (0.91%) 9.88 9.87 - 9.98 0.7378 times
Wed 31 December 2025 9.89 (0.2%) 9.88 9.87 - 9.90 0.328 times
Fri 28 November 2025 9.87 (-18.5%) 9.96 9.87 - 9.96 1.0564 times
Thu 01 July 2021 12.11 (-1.14%) 12.24 11.82 - 12.25 0.1557 times
Wed 30 June 2021 12.25 (18.82%) 10.45 10.24 - 12.55 3.1935 times
Fri 28 May 2021 10.31 (-3.73%) 10.75 9.86 - 10.79 3.1349 times
Fri 30 April 2021 10.71 (-3.34%) 11.25 10.20 - 12.29 3.3347 times

monthly chart ApexTechnology

DMA SMA EMA moving averages of Apex Technology APXT

DMA (daily moving average) of Apex Technology APXT

DMA period DMA value
5 day DMA 10
12 day DMA 10
20 day DMA 10
35 day DMA 9.99
50 day DMA 9.98
100 day DMA 9.95
150 day DMA 10.19
200 day DMA 10.49

EMA (exponential moving average) of Apex Technology APXT

EMA period EMA current EMA prev EMA prev2
5 day EMA10109.99
12 day EMA9.989.989.97
20 day EMA9.969.969.96
35 day EMA9.969.969.96
50 day EMA9.979.979.97

SMA (simple moving average) of Apex Technology APXT

SMA period SMA current SMA prev SMA prev2
5 day SMA101010
12 day SMA101010
20 day SMA101010
35 day SMA9.999.989.98
50 day SMA9.989.989.97
100 day SMA9.959.959.95
150 day SMA10.1910.1910.19
200 day SMA10.4910.510.52
Back to top | Use Dark Theme