Login or Join
HomepageApexTechnology APXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Technology APXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApexTechnology
Strong Daily Stock price targets for ApexTechnology APXT are 10.09 and 10.11
| Daily Target 1 | 10.09 |
| Daily Target 2 | 10.09 |
| Daily Target 3 | 10.106666666667 |
| Daily Target 4 | 10.11 |
| Daily Target 5 | 10.13 |
Daily price and volume Apex Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.10 (-0.2%) | 10.12 | 10.10 - 10.12 | 0.9447 times | Thu 30 July 2026 | 10.12 (0%) | 10.13 | 10.11 - 10.13 | 1.7628 times | Wed 29 July 2026 | 10.12 (0%) | 10.13 | 10.12 - 10.13 | 0.2717 times | Tue 28 July 2026 | 10.12 (0%) | 10.12 | 10.12 - 10.14 | 0.0646 times | Mon 27 July 2026 | 10.12 (-0.1%) | 10.19 | 10.12 - 10.19 | 0.0813 times | Fri 24 July 2026 | 10.13 (0%) | 10.12 | 10.12 - 10.13 | 0.0149 times | Fri 24 July 2026 | 10.13 (0%) | 10.12 | 10.12 - 10.13 | 0.0149 times | Thu 23 July 2026 | 10.13 (-0.2%) | 10.15 | 10.12 - 10.15 | 0.2032 times | Wed 22 July 2026 | 10.15 (0.79%) | 10.17 | 10.13 - 10.19 | 5.4202 times | Tue 21 July 2026 | 10.07 (-0.3%) | 10.09 | 10.06 - 10.09 | 1.2218 times | Mon 20 July 2026 | 10.10 (0.2%) | 10.10 | 10.10 - 10.10 | 0.001 times |
Weekly price and charts ApexTechnology
Strong weekly Stock price targets for ApexTechnology APXT are 10.06 and 10.15
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.13 |
| Weekly Target 4 | 10.16 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for Apex Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.10 (-0.3%) | 10.19 | 10.10 - 10.19 | 2.0906 times | Fri 24 July 2026 | 10.13 (0%) | 10.12 | 10.12 - 10.13 | 0.0099 times | Fri 24 July 2026 | 10.13 (0.5%) | 10.10 | 10.06 - 10.19 | 4.5898 times | Fri 17 July 2026 | 10.08 (0.2%) | 10.07 | 10.06 - 10.09 | 0.6563 times | Fri 10 July 2026 | 10.06 (-0.2%) | 10.08 | 10.06 - 10.22 | 0.2081 times | Thu 02 July 2026 | 10.08 (0.3%) | 10.06 | 10.05 - 10.10 | 0.0845 times | Fri 26 June 2026 | 10.05 (-0.1%) | 10.07 | 10.04 - 10.08 | 1.5549 times | Thu 18 June 2026 | 10.06 (0.3%) | 10.04 | 10.04 - 10.06 | 0.0497 times | Fri 12 June 2026 | 10.03 (-0.1%) | 10.05 | 10.03 - 10.05 | 0.6969 times | Fri 05 June 2026 | 10.04 (-0.1%) | 10.05 | 10.04 - 10.06 | 0.0593 times | Fri 29 May 2026 | 10.05 (0.3%) | 10.02 | 10.01 - 10.05 | 0.1524 times |
Monthly price and charts ApexTechnology
Strong monthly Stock price targets for ApexTechnology APXT are 10.08 and 10.25
| Monthly Target 1 | 9.95 |
| Monthly Target 2 | 10.03 |
| Monthly Target 3 | 10.123333333333 |
| Monthly Target 4 | 10.2 |
| Monthly Target 5 | 10.29 |
Monthly price and volumes Apex Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.10 (0.5%) | 10.08 | 10.05 - 10.22 | 3.1986 times | Tue 30 June 2026 | 10.05 (0%) | 10.05 | 10.03 - 10.08 | 0.9897 times | Fri 29 May 2026 | 10.05 (0.5%) | 9.99 | 9.98 - 10.05 | 0.8546 times | Thu 30 April 2026 | 10.00 (0.6%) | 9.99 | 9.93 - 10.01 | 0.3817 times | Tue 31 March 2026 | 9.94 (-0.2%) | 9.96 | 9.92 - 10.00 | 0.1999 times | Thu 26 February 2026 | 9.96 (-0.2%) | 9.95 | 9.92 - 9.99 | 0.845 times | Fri 30 January 2026 | 9.98 (0.91%) | 9.88 | 9.87 - 9.98 | 1.1435 times | Wed 31 December 2025 | 9.89 (0.2%) | 9.88 | 9.87 - 9.90 | 0.5083 times | Fri 28 November 2025 | 9.87 (-18.5%) | 9.96 | 9.87 - 9.96 | 1.6373 times | Thu 01 July 2021 | 12.11 (-1.14%) | 12.24 | 11.82 - 12.25 | 0.2413 times | Wed 30 June 2021 | 12.25 (18.82%) | 10.45 | 10.24 - 12.55 | 4.9496 times |
Indicator Analysis of ApexTechnology
Please login to view indicator analysis. or View indicator analysis of ApexTechnology APXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Technology APXT
DMA (daily moving average) of Apex Technology APXT
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 10.11 |
| 20 day DMA | 10.1 |
| 35 day DMA | 10.08 |
| 50 day DMA | 10.07 |
| 100 day DMA | 10.02 |
| 150 day DMA | 9.99 |
| 200 day DMA | 10.16 |
EMA (exponential moving average) of Apex Technology APXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 10.12 | 10.12 |
| 12 day EMA | 10.1 | 10.1 | 10.1 |
| 20 day EMA | 10.08 | 10.08 | 10.08 |
| 35 day EMA | 10.05 | 10.05 | 10.05 |
| 50 day EMA | 10.06 | 10.06 | 10.06 |
SMA (simple moving average) of Apex Technology APXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 10.12 | 10.12 |
| 12 day SMA | 10.11 | 10.11 | 10.11 |
| 20 day SMA | 10.1 | 10.09 | 10.09 |
| 35 day SMA | 10.08 | 10.08 | 10.07 |
| 50 day SMA | 10.07 | 10.06 | 10.06 |
| 100 day SMA | 10.02 | 10.02 | 10.02 |
| 150 day SMA | 9.99 | 9.99 | 9.99 |
| 200 day SMA | 10.16 | 10.16 | 10.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.