login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ApexTechnology APXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex Technology APXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ApexTechnology

Strong Daily Stock price targets for ApexTechnology APXT are 10.13 and 10.15

Daily Target 1	10.12
Daily Target 2	10.13
Daily Target 3	10.14
Daily Target 4	10.15
Daily Target 5	10.16

Daily price and volume Apex Technology

Date	Closing	Open	Range	Volume
Wed 16 September 2026	10.14 (0%)	10.14	10.13 - 10.15	1.3525 times
Tue 15 September 2026	10.14 (0%)	10.14	10.14 - 10.14	1.0883 times
Mon 14 September 2026	10.14 (-0.1%)	10.15	10.14 - 10.15	0.068 times
Fri 11 September 2026	10.15 (0%)	10.15	10.15 - 10.15	0.0131 times
Thu 10 September 2026	10.15 (0.2%)	10.14	10.14 - 10.15	1.4151 times
Wed 09 September 2026	10.13 (0%)	10.13	10.13 - 10.14	2.5406 times
Tue 08 September 2026	10.13 (0%)	10.13	10.13 - 10.14	0.0958 times
Fri 04 September 2026	10.13 (-0.1%)	10.13	10.13 - 10.14	0.8441 times
Thu 03 September 2026	10.14 (0.1%)	10.13	10.12 - 10.14	1.961 times
Wed 02 September 2026	10.13 (0.1%)	10.13	10.12 - 10.13	0.6215 times
Tue 01 September 2026	10.12 (0%)	10.13	10.12 - 10.13	0.1573 times

Daily chart ApexTechnology

Weekly price and charts ApexTechnology

Strong weekly Stock price targets for ApexTechnology APXT are 10.13 and 10.15

Weekly Target 1	10.12
Weekly Target 2	10.13
Weekly Target 3	10.14
Weekly Target 4	10.15
Weekly Target 5	10.16

Weekly price and volumes for Apex Technology

Date	Closing	Open	Range	Volume
Wed 16 September 2026	10.14 (-0.1%)	10.15	10.13 - 10.15	0.3484 times
Fri 11 September 2026	10.15 (0.2%)	10.13	10.13 - 10.15	0.5645 times
Fri 04 September 2026	10.13 (0.1%)	10.12	10.12 - 10.14	0.5042 times
Fri 28 August 2026	10.12 (0.1%)	10.10	10.10 - 10.13	0.9516 times
Fri 21 August 2026	10.11 (0%)	10.12	10.10 - 10.13	0.2865 times
Thu 13 August 2026	10.11 (0.1%)	10.12	10.11 - 10.15	0.1093 times
Fri 07 August 2026	10.10 (0%)	10.11	10.09 - 10.12	0.6741 times
Fri 31 July 2026	10.10 (-0.3%)	10.19	10.10 - 10.19	2.0503 times
Fri 24 July 2026	10.13 (0%)	10.12	10.12 - 10.13	0.0098 times
Fri 24 July 2026	10.13 (0.5%)	10.10	10.06 - 10.19	4.5014 times
Fri 17 July 2026	10.08 (0.2%)	10.07	10.06 - 10.09	0.6436 times

weekly chart ApexTechnology

Monthly price and charts ApexTechnology

Strong monthly Stock price targets for ApexTechnology APXT are 10.13 and 10.16

Monthly Target 1	10.11
Monthly Target 2	10.12
Monthly Target 3	10.136666666667
Monthly Target 4	10.15
Monthly Target 5	10.17

Monthly price and volumes Apex Technology

Date	Closing	Open	Range	Volume
Wed 16 September 2026	10.14 (0.2%)	10.13	10.12 - 10.15	0.6282 times
Mon 31 August 2026	10.12 (0.2%)	10.11	10.09 - 10.15	0.9031 times
Fri 31 July 2026	10.10 (0.5%)	10.08	10.05 - 10.22	3.3354 times
Tue 30 June 2026	10.05 (0%)	10.05	10.03 - 10.08	1.0321 times
Fri 29 May 2026	10.05 (0.5%)	9.99	9.98 - 10.05	0.8912 times
Thu 30 April 2026	10.00 (0.6%)	9.99	9.93 - 10.01	0.398 times
Tue 31 March 2026	9.94 (-0.2%)	9.96	9.92 - 10.00	0.2084 times
Thu 26 February 2026	9.96 (-0.2%)	9.95	9.92 - 9.99	0.8811 times
Fri 30 January 2026	9.98 (0.91%)	9.88	9.87 - 9.98	1.1924 times
Wed 31 December 2025	9.89 (0.2%)	9.88	9.87 - 9.90	0.5301 times
Fri 28 November 2025	9.87 (-18.5%)	9.96	9.87 - 9.96	1.7074 times

monthly chart ApexTechnology

Indicator Analysis of ApexTechnology

Please login to view indicator analysis. or View indicator analysis of ApexTechnology APXT on MunafaSutra.com for free

DMA SMA EMA moving averages of Apex Technology APXT

DMA (daily moving average) of Apex Technology APXT

DMA period	DMA value
5 day DMA	10.14
12 day DMA	10.14
20 day DMA	10.13
35 day DMA	10.12
50 day DMA	10.11
100 day DMA	10.07
150 day DMA	10.04
200 day DMA	10.04

EMA (exponential moving average) of Apex Technology APXT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.14	10.14	10.14
12 day EMA	10.12	10.12	10.12
20 day EMA	10.1	10.1	10.1
35 day EMA	10.1	10.1	10.1
50 day EMA	10.1	10.1	10.1

SMA (simple moving average) of Apex Technology APXT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.14	10.14	10.14
12 day SMA	10.14	10.13	10.13
20 day SMA	10.13	10.13	10.13
35 day SMA	10.12	10.12	10.12
50 day SMA	10.11	10.11	10.11
100 day SMA	10.07	10.07	10.07
150 day SMA	10.04	10.03	10.03
200 day SMA	10.04	10.05	10.06

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme