AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets AlphabetInc

Strong Daily Stock price targets for AlphabetInc GOOG are 390.97 and 406.66

Daily Target 1379.78
Daily Target 2386.47
Daily Target 3395.47
Daily Target 4402.16
Daily Target 5411.16

Daily price and volume Alphabet Inc

Date Closing Open Range Volume
Mon 18 May 2026 393.16 (-0.05%) 390.20 388.78 - 404.47 0.8891 times
Fri 15 May 2026 393.37 (-0.96%) 393.11 389.13 - 395.88 0.6551 times
Thu 14 May 2026 397.20 (-0.46%) 393.79 392.73 - 399.10 0.7005 times
Wed 13 May 2026 399.04 (3.92%) 381.90 381.58 - 399.93 1.3141 times
Tue 12 May 2026 383.97 (-0.72%) 385.20 379.72 - 387.18 0.6915 times
Mon 11 May 2026 386.74 (-2.6%) 390.69 386.23 - 394.33 0.9195 times
Fri 08 May 2026 397.05 (0.44%) 394.27 393.67 - 398.37 0.9959 times
Thu 07 May 2026 395.30 (0.04%) 397.06 390.31 - 397.36 1.0965 times
Wed 06 May 2026 395.14 (0.04%) 389.59 387.10 - 396.38 1.6713 times
Wed 06 May 2026 394.99 (2.79%) 389.59 387.10 - 396.38 1.0665 times
Tue 05 May 2026 384.27 (1.26%) 380.36 379.83 - 388.96 0.6842 times

Daily chart AlphabetInc

Weekly price and charts AlphabetInc

Strong weekly Stock price targets for AlphabetInc GOOG are 390.97 and 406.66

Weekly Target 1379.78
Weekly Target 2386.47
Weekly Target 3395.47
Weekly Target 4402.16
Weekly Target 5411.16

Weekly price and volumes for Alphabet Inc

Date Closing Open Range Volume
Mon 18 May 2026 393.16 (-0.05%) 390.20 388.78 - 404.47 0.2029 times
Fri 15 May 2026 393.37 (-0.93%) 390.69 379.72 - 399.93 0.9767 times
Fri 08 May 2026 397.05 (0.52%) 389.59 387.10 - 398.37 0.8587 times
Wed 06 May 2026 394.99 (3.07%) 384.12 376.77 - 396.38 0.6029 times
Fri 01 May 2026 383.22 (11.97%) 342.33 340.81 - 383.39 1.974 times
Fri 24 April 2026 342.24 (0.84%) 336.00 329.63 - 343.69 0.7922 times
Fri 17 April 2026 339.40 (7.5%) 315.42 313.69 - 339.99 1.0876 times
Fri 10 April 2026 315.73 (7.22%) 294.40 293.79 - 319.50 0.9159 times
Thu 02 April 2026 294.46 (7.59%) 273.77 271.54 - 297.99 0.9893 times
Fri 27 March 2026 273.69 (-8.43%) 300.53 273.48 - 303.37 1.5999 times
Fri 20 March 2026 298.90 (-0.85%) 303.60 296.75 - 310.05 0.6139 times

weekly chart AlphabetInc

Monthly price and charts AlphabetInc

Strong monthly Stock price targets for AlphabetInc GOOG are 384.21 and 413.42

Monthly Target 1361.75
Monthly Target 2377.46
Monthly Target 3390.96333333333
Monthly Target 4406.67
Monthly Target 5420.17

Monthly price and volumes Alphabet Inc

Date Closing Open Range Volume
Mon 18 May 2026 393.16 (2.94%) 377.98 375.26 - 404.47 0.5207 times
Thu 30 April 2026 381.94 (33.15%) 290.31 286.00 - 382.63 0.7752 times
Tue 31 March 2026 286.86 (-7.89%) 302.96 271.54 - 311.07 0.9164 times
Fri 27 February 2026 311.43 (-8.04%) 335.41 296.90 - 350.54 1.2454 times
Fri 30 January 2026 338.64 (7.92%) 317.59 310.65 - 343.40 0.709 times
Wed 31 December 2025 313.79 (-1.98%) 317.48 297.45 - 323.83 0.8895 times
Fri 28 November 2025 320.12 (13.59%) 277.07 271.41 - 334.50 1.1187 times
Fri 31 October 2025 281.82 (15.71%) 241.18 236.69 - 291.93 1.2442 times
Tue 30 September 2025 243.55 (14.06%) 208.99 206.96 - 256.70 1.476 times
Fri 29 August 2025 213.53 (10.72%) 189.78 188.70 - 215.34 1.1048 times
Thu 31 July 2025 192.86 (8.72%) 176.80 173.88 - 198.97 1.5495 times

monthly chart AlphabetInc

DMA SMA EMA moving averages of Alphabet Inc GOOG

DMA (daily moving average) of Alphabet Inc GOOG

DMA period DMA value
5 day DMA 393.35
12 day DMA 391.64
20 day DMA 376.3
35 day DMA 350.65
50 day DMA 334.45
100 day DMA 327.23
150 day DMA 315.16
200 day DMA 293.35

EMA (exponential moving average) of Alphabet Inc GOOG

EMA period EMA current EMA prev EMA prev2
5 day EMA393.38393.49393.55
12 day EMA387.05385.94384.59
20 day EMA376.39374.62372.65
35 day EMA357.88355.8353.59
50 day EMA337.71335.45333.09

SMA (simple moving average) of Alphabet Inc GOOG

SMA period SMA current SMA prev SMA prev2
5 day SMA393.35392.06392.8
12 day SMA391.64390.82389.86
20 day SMA376.3373.16370.26
35 day SMA350.65347.22343.8
50 day SMA334.45332.55330.7
100 day SMA327.23326.45325.63
150 day SMA315.16314.17313.13
200 day SMA293.35292.33291.33
Back to top | Use Dark Theme