FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FSZ are 77.66 and 77.66

Daily Target 177.66
Daily Target 277.66
Daily Target 377.66
Daily Target 477.66
Daily Target 577.66

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 15 September 2026 77.66 (-0.74%) 77.66 77.66 - 77.66 0.0279 times
Mon 14 September 2026 78.24 (-1.07%) 78.24 78.24 - 78.24 0.0279 times
Fri 11 September 2026 79.09 (-0.34%) 79.09 79.09 - 79.09 0.0279 times
Thu 10 September 2026 79.36 (-0.96%) 79.84 79.36 - 79.86 9.6369 times
Wed 09 September 2026 80.13 (-1.22%) 80.13 80.13 - 80.13 0.0279 times
Tue 08 September 2026 81.12 (0.06%) 81.45 81.12 - 81.45 0.0559 times
Fri 04 September 2026 81.07 (-0.55%) 81.07 81.07 - 81.07 0.0279 times
Thu 03 September 2026 81.52 (0.89%) 81.58 81.52 - 81.58 0.0838 times
Wed 02 September 2026 80.80 (0.3%) 80.80 80.80 - 80.80 0.0279 times
Tue 01 September 2026 80.56 (-1.07%) 80.50 80.50 - 80.56 0.0559 times
Mon 31 August 2026 81.43 (-0.6%) 81.43 81.43 - 81.43 0.0279 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FSZ are 77.37 and 77.95

Weekly Target 177.27
Weekly Target 277.47
Weekly Target 377.853333333333
Weekly Target 478.05
Weekly Target 578.43

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 15 September 2026 77.66 (-1.81%) 78.24 77.66 - 78.24 0.0408 times
Fri 11 September 2026 79.09 (-2.44%) 81.45 79.09 - 81.45 7.1224 times
Fri 04 September 2026 81.07 (-1.04%) 81.43 80.50 - 81.58 0.1633 times
Fri 28 August 2026 81.92 (-0.92%) 82.62 81.64 - 83.09 0.2857 times
Fri 21 August 2026 82.68 (-0.57%) 82.98 82.03 - 82.98 0.3265 times
Fri 14 August 2026 83.15 (-0.23%) 82.71 82.71 - 83.28 0.1429 times
Fri 07 August 2026 83.34 (2.03%) 82.01 82.01 - 83.34 0.1837 times
Fri 31 July 2026 81.68 (2.41%) 80.06 79.86 - 82.39 0.7143 times
Fri 24 July 2026 79.76 (0%) 79.87 79.76 - 79.94 0.2857 times
Fri 24 July 2026 79.76 (-2.8%) 81.08 79.76 - 82.00 0.7347 times
Fri 17 July 2026 82.06 (0.49%) 81.88 81.88 - 83.27 0.5102 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FSZ are 75.7 and 79.62

Monthly Target 175.05
Monthly Target 276.35
Monthly Target 378.966666666667
Monthly Target 480.27
Monthly Target 582.89

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 15 September 2026 77.66 (-4.63%) 80.50 77.66 - 81.58 1.1426 times
Mon 31 August 2026 81.43 (-0.31%) 82.01 81.43 - 83.34 0.15 times
Fri 31 July 2026 81.68 (-0.43%) 81.68 79.76 - 83.36 0.5302 times
Tue 30 June 2026 82.03 (-1.55%) 82.09 80.03 - 83.66 1.0755 times
Fri 29 May 2026 83.32 (2.93%) 81.25 79.88 - 83.32 0.5138 times
Thu 30 April 2026 80.95 (2.05%) 79.91 78.34 - 83.12 0.7021 times
Tue 31 March 2026 79.32 (-7.69%) 84.03 76.50 - 84.24 1.7431 times
Fri 27 February 2026 85.93 (3.72%) 82.81 82.02 - 86.44 2.4766 times
Fri 30 January 2026 82.85 (3.45%) 80.59 79.94 - 84.38 0.5777 times
Wed 31 December 2025 80.09 (3.1%) 77.36 77.03 - 81.18 1.0883 times
Fri 28 November 2025 77.68 (0.86%) 75.37 75.27 - 79.05 0.3064 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FSZ

DMA (daily moving average) of First Trust FSZ

DMA period DMA value
5 day DMA 78.9
12 day DMA 80.24
20 day DMA 81.21
35 day DMA 81.75
50 day DMA 81.64
100 day DMA 81.64
150 day DMA 81.75
200 day DMA 81.54

EMA (exponential moving average) of First Trust FSZ

EMA period EMA current EMA prev EMA prev2
5 day EMA78.879.3779.94
12 day EMA79.9880.480.79
20 day EMA80.6580.9781.26
35 day EMA81.1481.3481.52
50 day EMA81.4481.5981.73

SMA (simple moving average) of First Trust FSZ

SMA period SMA current SMA prev SMA prev2
5 day SMA78.979.5980.15
12 day SMA80.2480.6681.04
20 day SMA81.2181.4881.72
35 day SMA81.7581.8281.87
50 day SMA81.6481.7481.84
100 day SMA81.6481.6781.7
150 day SMA81.7581.881.85
200 day SMA81.5481.5481.53
Back to top | Use Dark Theme