FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FSZ are 81.14 and 81.88

Daily Target 180.95
Daily Target 281.32
Daily Target 381.693333333333
Daily Target 482.06
Daily Target 582.43

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 31 July 2026 81.68 (-0.86%) 82.07 81.33 - 82.07 3.4524 times
Thu 30 July 2026 82.39 (2.73%) 81.99 81.99 - 82.39 0.119 times
Wed 29 July 2026 80.20 (-0.61%) 79.86 79.86 - 80.20 0.3571 times
Tue 28 July 2026 80.69 (0.8%) 80.69 80.69 - 80.69 0.119 times
Mon 27 July 2026 80.05 (0.36%) 80.06 80.05 - 80.06 0.119 times
Fri 24 July 2026 79.76 (0%) 79.87 79.76 - 79.94 1.6667 times
Fri 24 July 2026 79.76 (-0.28%) 79.87 79.76 - 79.94 1.6667 times
Thu 23 July 2026 79.98 (-1.03%) 80.17 79.98 - 80.17 0.3571 times
Wed 22 July 2026 80.81 (-1.45%) 80.82 80.81 - 81.07 0.5952 times
Tue 21 July 2026 82.00 (1.13%) 81.76 81.56 - 82.00 1.5476 times
Mon 20 July 2026 81.08 (-1.19%) 81.08 81.08 - 81.08 0.119 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FSZ are 80.77 and 83.3

Weekly Target 178.78
Weekly Target 280.23
Weekly Target 381.31
Weekly Target 482.76
Weekly Target 583.84

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 31 July 2026 81.68 (2.41%) 80.06 79.86 - 82.39 0.6956 times
Fri 24 July 2026 79.76 (0%) 79.87 79.76 - 79.94 0.2783 times
Fri 24 July 2026 79.76 (-2.8%) 81.08 79.76 - 82.00 0.7155 times
Fri 17 July 2026 82.06 (0.49%) 81.88 81.88 - 83.27 0.4969 times
Fri 10 July 2026 81.66 (-1.79%) 83.13 81.47 - 83.36 1.0363 times
Thu 02 July 2026 83.15 (1.9%) 82.35 81.65 - 83.15 0.1789 times
Fri 26 June 2026 81.60 (-0.54%) 80.98 80.50 - 82.27 1.3316 times
Thu 18 June 2026 82.04 (-0.16%) 82.81 81.83 - 83.66 4.5514 times
Fri 12 June 2026 82.17 (1.82%) 80.58 80.03 - 82.17 0.3379 times
Fri 05 June 2026 80.70 (-3.14%) 82.09 80.70 - 82.09 0.3776 times
Fri 29 May 2026 83.32 (2.23%) 81.73 81.39 - 83.32 0.5764 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FSZ are 79.88 and 83.48

Monthly Target 178
Monthly Target 279.84
Monthly Target 381.6
Monthly Target 483.44
Monthly Target 585.2

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 31 July 2026 81.68 (-0.43%) 81.68 79.76 - 83.36 0.1751 times
Tue 30 June 2026 82.03 (-1.55%) 82.09 80.03 - 83.66 0.3552 times
Fri 29 May 2026 83.32 (2.93%) 81.25 79.88 - 83.32 0.1697 times
Thu 30 April 2026 80.95 (2.05%) 79.91 78.34 - 83.12 0.2319 times
Tue 31 March 2026 79.32 (-7.69%) 84.03 76.50 - 84.24 0.5756 times
Fri 27 February 2026 85.93 (3.72%) 82.81 82.02 - 86.44 0.8178 times
Fri 30 January 2026 82.85 (3.45%) 80.59 79.94 - 84.38 0.1908 times
Wed 31 December 2025 80.09 (3.1%) 77.36 77.03 - 81.18 0.3594 times
Fri 28 November 2025 77.68 (0.86%) 75.37 75.27 - 79.05 0.1012 times
Fri 31 October 2025 77.02 (0.26%) 76.58 76.48 - 78.40 7.0234 times
Tue 30 September 2025 76.82 (-2.69%) 77.07 75.84 - 79.36 0.2919 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FSZ

DMA (daily moving average) of First Trust FSZ

DMA period DMA value
5 day DMA 81
12 day DMA 80.87
20 day DMA 81.41
35 day DMA 81.76
50 day DMA 81.72
100 day DMA 81.18
150 day DMA 81.85
200 day DMA 80.79

EMA (exponential moving average) of First Trust FSZ

EMA period EMA current EMA prev EMA prev2
5 day EMA81.2481.0280.33
12 day EMA81.1381.0380.78
20 day EMA81.2781.2381.11
35 day EMA81.4381.4181.35
50 day EMA81.5881.5881.55

SMA (simple moving average) of First Trust FSZ

SMA period SMA current SMA prev SMA prev2
5 day SMA8180.6280.09
12 day SMA80.8780.9281
20 day SMA81.4181.581.54
35 day SMA81.7681.7781.71
50 day SMA81.7281.7381.69
100 day SMA81.1881.1981.19
150 day SMA81.8581.8581.84
200 day SMA80.7980.7780.74
Back to top | Use Dark Theme