FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FSZ are 81.03 and 81.11

Daily Target 181.02
Daily Target 281.04
Daily Target 381.096666666667
Daily Target 481.12
Daily Target 581.18

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 18 May 2026 81.07 (1.2%) 81.15 81.07 - 81.15 1.3636 times
Fri 15 May 2026 80.11 (-1.65%) 79.90 79.90 - 80.52 1.3636 times
Thu 14 May 2026 81.45 (0.01%) 81.45 81.45 - 81.45 0.6818 times
Wed 13 May 2026 81.44 (-0.45%) 80.95 80.86 - 81.44 2.2727 times
Tue 12 May 2026 81.81 (-0.06%) 81.81 81.81 - 81.81 0.2273 times
Mon 11 May 2026 81.86 (-0.67%) 82.54 81.86 - 82.54 2.5 times
Fri 08 May 2026 82.41 (0.72%) 82.27 82.27 - 82.41 0.9091 times
Thu 07 May 2026 81.82 (-1.04%) 81.82 81.82 - 81.82 0.2273 times
Wed 06 May 2026 82.68 (0%) 82.68 82.68 - 82.68 0.2273 times
Wed 06 May 2026 82.68 (2.3%) 82.68 82.68 - 82.68 0.2273 times
Tue 05 May 2026 80.82 (1.18%) 80.83 80.58 - 80.85 2.7273 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FSZ are 81.03 and 81.11

Weekly Target 181.02
Weekly Target 281.04
Weekly Target 381.096666666667
Weekly Target 481.12
Weekly Target 581.18

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 18 May 2026 81.07 (1.2%) 81.15 81.07 - 81.15 0.1034 times
Fri 15 May 2026 80.11 (-2.79%) 82.54 79.90 - 82.54 0.5345 times
Fri 08 May 2026 82.41 (-0.33%) 82.68 81.82 - 82.68 0.1034 times
Wed 06 May 2026 82.68 (2.02%) 79.88 79.88 - 82.68 0.2414 times
Fri 01 May 2026 81.04 (0.28%) 80.32 79.00 - 81.25 0.5 times
Fri 24 April 2026 80.81 (-2.78%) 83.12 80.09 - 83.12 0.2586 times
Fri 17 April 2026 83.12 (1.8%) 82.49 81.62 - 83.12 0.5172 times
Fri 10 April 2026 81.65 (2.85%) 79.90 78.34 - 81.85 2.4483 times
Thu 02 April 2026 79.39 (2.56%) 77.95 77.79 - 79.91 0.4655 times
Fri 27 March 2026 77.41 (-0.06%) 79.72 77.14 - 79.72 4.8276 times
Fri 20 March 2026 77.46 (-2.7%) 80.53 76.50 - 80.62 2.0374 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FSZ are 79.08 and 81.88

Monthly Target 178.41
Monthly Target 279.74
Monthly Target 381.21
Monthly Target 482.54
Monthly Target 584.01

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 18 May 2026 81.07 (0.15%) 81.25 79.88 - 82.68 0.0632 times
Thu 30 April 2026 80.95 (2.05%) 79.91 78.34 - 83.12 0.2356 times
Tue 31 March 2026 79.32 (-7.69%) 84.03 76.50 - 84.24 0.585 times
Fri 27 February 2026 85.93 (3.72%) 82.81 82.02 - 86.44 0.8312 times
Fri 30 January 2026 82.85 (3.45%) 80.59 79.94 - 84.38 0.1939 times
Wed 31 December 2025 80.09 (3.1%) 77.36 77.03 - 81.18 0.3652 times
Fri 28 November 2025 77.68 (0.86%) 75.37 75.27 - 79.05 0.1028 times
Fri 31 October 2025 77.02 (0.26%) 76.58 76.48 - 78.40 7.1378 times
Tue 30 September 2025 76.82 (-2.69%) 77.07 75.84 - 79.36 0.2967 times
Fri 29 August 2025 78.94 (2.39%) 76.14 75.34 - 80.22 0.1885 times
Thu 31 July 2025 77.10 (0.8%) 76.34 76.34 - 81.10 0.7254 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FSZ

DMA (daily moving average) of First Trust FSZ

DMA period DMA value
5 day DMA 81.18
12 day DMA 81.5
20 day DMA 81.09
35 day DMA 81.19
50 day DMA 80.69
100 day DMA 81.91
150 day DMA 80.43
200 day DMA 79.83

EMA (exponential moving average) of First Trust FSZ

EMA period EMA current EMA prev EMA prev2
5 day EMA81.1181.1381.64
12 day EMA81.381.3481.56
20 day EMA81.2781.2981.41
35 day EMA81.0781.0781.13
50 day EMA80.9580.9480.97

SMA (simple moving average) of First Trust FSZ

SMA period SMA current SMA prev SMA prev2
5 day SMA81.1881.3381.79
12 day SMA81.581.581.57
20 day SMA81.0981.1181.26
35 day SMA81.1981.1181.03
50 day SMA80.6980.7280.77
100 day SMA81.9181.981.91
150 day SMA80.4380.480.37
200 day SMA79.8379.879.79
Back to top | Use Dark Theme