AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AmericanResources

Strong Daily Stock price targets for AmericanResources AREC are 1.97 and 2.08

Daily Target 11.94
Daily Target 22
Daily Target 32.0466666666667
Daily Target 42.11
Daily Target 52.16

Daily price and volume American Resources

Date Closing Open Range Volume
Tue 15 September 2026 2.07 (1.47%) 2.08 1.98 - 2.09 1.0555 times
Mon 14 September 2026 2.04 (-4.67%) 2.11 2.03 - 2.16 0.8679 times
Fri 11 September 2026 2.14 (-2.28%) 2.20 2.12 - 2.23 0.9113 times
Thu 10 September 2026 2.19 (-5.19%) 2.29 2.18 - 2.30 0.8234 times
Wed 09 September 2026 2.31 (-5.71%) 2.39 2.31 - 2.47 0.9601 times
Tue 08 September 2026 2.45 (0.82%) 2.41 2.39 - 2.51 1.1863 times
Fri 04 September 2026 2.43 (-0.41%) 2.49 2.37 - 2.57 1.2522 times
Thu 03 September 2026 2.44 (-0.41%) 2.46 2.40 - 2.50 0.9229 times
Wed 02 September 2026 2.45 (6.06%) 2.31 2.31 - 2.50 1.335 times
Tue 01 September 2026 2.31 (-2.12%) 2.33 2.27 - 2.34 0.6854 times
Mon 31 August 2026 2.36 (-1.67%) 2.44 2.36 - 2.45 0.8515 times

Daily chart AmericanResources

Weekly price and charts AmericanResources

Strong weekly Stock price targets for AmericanResources AREC are 1.94 and 2.12

Weekly Target 11.89
Weekly Target 21.98
Weekly Target 32.07
Weekly Target 42.16
Weekly Target 52.25

Weekly price and volumes for American Resources

Date Closing Open Range Volume
Tue 15 September 2026 2.07 (-3.27%) 2.11 1.98 - 2.16 0.34 times
Fri 11 September 2026 2.14 (-11.93%) 2.41 2.12 - 2.51 0.686 times
Fri 04 September 2026 2.43 (1.25%) 2.44 2.27 - 2.57 0.8921 times
Fri 28 August 2026 2.40 (-10.45%) 2.67 2.40 - 2.77 1.0947 times
Fri 21 August 2026 2.68 (-6.94%) 2.84 2.45 - 2.95 1.136 times
Fri 14 August 2026 2.88 (5.11%) 2.75 2.67 - 2.95 1.7508 times
Fri 07 August 2026 2.74 (53.07%) 1.79 1.74 - 2.75 1.8764 times
Fri 31 July 2026 1.79 (2.87%) 1.75 1.63 - 1.87 0.9455 times
Fri 24 July 2026 1.74 (0%) 1.80 1.71 - 1.80 0.1701 times
Fri 24 July 2026 1.74 (10.83%) 1.56 1.56 - 1.82 1.1085 times
Fri 17 July 2026 1.57 (-13.26%) 1.82 1.48 - 2.03 2.3867 times

weekly chart AmericanResources

Monthly price and charts AmericanResources

Strong monthly Stock price targets for AmericanResources AREC are 1.73 and 2.32

Monthly Target 11.62
Monthly Target 21.84
Monthly Target 32.2066666666667
Monthly Target 42.43
Monthly Target 52.8

Monthly price and volumes American Resources

Date Closing Open Range Volume
Tue 15 September 2026 2.07 (-12.29%) 2.33 1.98 - 2.57 0.2402 times
Mon 31 August 2026 2.36 (31.84%) 1.79 1.74 - 2.95 0.8166 times
Fri 31 July 2026 1.79 (-16.36%) 2.13 1.48 - 2.18 0.8554 times
Tue 30 June 2026 2.14 (-2.73%) 2.20 1.83 - 2.82 1.0339 times
Fri 29 May 2026 2.20 (-5.17%) 2.26 1.91 - 2.51 1.0462 times
Thu 30 April 2026 2.32 (-4.13%) 2.52 2.00 - 2.59 0.8765 times
Tue 31 March 2026 2.42 (-19.33%) 2.91 2.20 - 3.60 0.807 times
Fri 27 February 2026 3.00 (-4.76%) 3.05 2.65 - 3.49 1.2276 times
Fri 30 January 2026 3.15 (27.02%) 2.54 2.41 - 4.99 1.8797 times
Wed 31 December 2025 2.48 (-10.79%) 2.71 2.08 - 3.26 1.2169 times
Fri 28 November 2025 2.78 (-27.79%) 3.65 2.50 - 4.25 2.1276 times

monthly chart AmericanResources

DMA SMA EMA moving averages of American Resources AREC

DMA (daily moving average) of American Resources AREC

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.3
20 day DMA 2.43
35 day DMA 2.4
50 day DMA 2.21
100 day DMA 2.2
150 day DMA 2.38
200 day DMA 2.56

EMA (exponential moving average) of American Resources AREC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.192.27
12 day EMA2.282.322.37
20 day EMA2.342.372.4
35 day EMA2.282.292.3
50 day EMA2.182.182.19

SMA (simple moving average) of American Resources AREC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.232.3
12 day SMA2.32.342.39
20 day SMA2.432.482.52
35 day SMA2.42.392.39
50 day SMA2.212.22.2
100 day SMA2.22.212.21
150 day SMA2.382.392.39
200 day SMA2.562.562.56
Back to top | Use Dark Theme