AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AmericanResources

Strong Daily Stock price targets for AmericanResources AREC are 1.68 and 1.83

Daily Target 11.64
Daily Target 21.72
Daily Target 31.7933333333333
Daily Target 41.87
Daily Target 51.94

Daily price and volume American Resources

Date Closing Open Range Volume
Fri 31 July 2026 1.79 (-2.19%) 1.85 1.72 - 1.87 0.9129 times
Thu 30 July 2026 1.83 (7.02%) 1.72 1.72 - 1.85 1.1725 times
Wed 29 July 2026 1.71 (-1.16%) 1.72 1.63 - 1.76 0.8836 times
Tue 28 July 2026 1.73 (-2.26%) 1.74 1.63 - 1.75 0.8955 times
Mon 27 July 2026 1.77 (1.72%) 1.75 1.68 - 1.79 0.8511 times
Fri 24 July 2026 1.74 (0%) 1.80 1.71 - 1.80 0.8484 times
Fri 24 July 2026 1.74 (-1.69%) 1.80 1.71 - 1.80 0.8484 times
Thu 23 July 2026 1.77 (0%) 1.81 1.70 - 1.82 0.7537 times
Wed 22 July 2026 1.77 (1.72%) 1.71 1.70 - 1.82 1.1738 times
Tue 21 July 2026 1.74 (10.83%) 1.60 1.58 - 1.75 1.6601 times
Mon 20 July 2026 1.57 (0%) 1.56 1.56 - 1.65 1.092 times

Daily chart AmericanResources

Weekly price and charts AmericanResources

Strong weekly Stock price targets for AmericanResources AREC are 1.71 and 1.95

Weekly Target 11.52
Weekly Target 21.66
Weekly Target 31.7633333333333
Weekly Target 41.9
Weekly Target 52

Weekly price and volumes for American Resources

Date Closing Open Range Volume
Fri 31 July 2026 1.79 (2.87%) 1.75 1.63 - 1.87 0.6801 times
Fri 24 July 2026 1.74 (0%) 1.80 1.71 - 1.80 0.1224 times
Fri 24 July 2026 1.74 (10.83%) 1.56 1.56 - 1.82 0.7973 times
Fri 17 July 2026 1.57 (-13.26%) 1.82 1.48 - 2.03 1.7168 times
Fri 10 July 2026 1.81 (-7.65%) 1.98 1.77 - 2.03 0.8477 times
Thu 02 July 2026 1.96 (-6.22%) 2.05 1.93 - 2.24 0.8318 times
Fri 26 June 2026 2.09 (-2.79%) 2.15 1.83 - 2.29 1.3961 times
Thu 18 June 2026 2.15 (0.47%) 2.20 2.08 - 2.31 0.8132 times
Fri 12 June 2026 2.14 (0.47%) 2.10 2.01 - 2.25 0.9886 times
Fri 05 June 2026 2.13 (-3.18%) 2.20 2.06 - 2.82 1.8061 times
Fri 29 May 2026 2.20 (1.85%) 2.21 2.17 - 2.48 1.1229 times

weekly chart AmericanResources

Monthly price and charts AmericanResources

Strong monthly Stock price targets for AmericanResources AREC are 1.29 and 1.99

Monthly Target 11.12
Monthly Target 21.45
Monthly Target 31.8166666666667
Monthly Target 42.15
Monthly Target 52.52

Monthly price and volumes American Resources

Date Closing Open Range Volume
Fri 31 July 2026 1.79 (-16.36%) 2.13 1.48 - 2.18 0.5338 times
Tue 30 June 2026 2.14 (-2.73%) 2.20 1.83 - 2.82 0.6451 times
Fri 29 May 2026 2.20 (-5.17%) 2.26 1.91 - 2.51 0.6528 times
Thu 30 April 2026 2.32 (-4.13%) 2.52 2.00 - 2.59 0.547 times
Tue 31 March 2026 2.42 (-19.33%) 2.91 2.20 - 3.60 0.5036 times
Fri 27 February 2026 3.00 (-4.76%) 3.05 2.65 - 3.49 0.766 times
Fri 30 January 2026 3.15 (27.02%) 2.54 2.41 - 4.99 1.1729 times
Wed 31 December 2025 2.48 (-10.79%) 2.71 2.08 - 3.26 0.7593 times
Fri 28 November 2025 2.78 (-27.79%) 3.65 2.50 - 4.25 1.3276 times
Fri 31 October 2025 3.85 (42.59%) 2.73 2.60 - 7.11 3.0919 times
Tue 30 September 2025 2.70 (31.07%) 1.98 1.73 - 3.33 0.782 times

monthly chart AmericanResources

DMA SMA EMA moving averages of American Resources AREC

DMA (daily moving average) of American Resources AREC

DMA period DMA value
5 day DMA 1.77
12 day DMA 1.73
20 day DMA 1.76
35 day DMA 1.9
50 day DMA 2.01
100 day DMA 2.21
150 day DMA 2.56
200 day DMA 2.72

EMA (exponential moving average) of American Resources AREC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.771.761.73
12 day EMA1.761.761.75
20 day EMA1.791.791.79
35 day EMA1.891.91.9
50 day EMA22.012.02

SMA (simple moving average) of American Resources AREC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.771.761.74
12 day SMA1.731.711.71
20 day SMA1.761.761.77
35 day SMA1.91.911.92
50 day SMA2.012.022.02
100 day SMA2.212.232.24
150 day SMA2.562.572.57
200 day SMA2.722.732.76
Back to top | Use Dark Theme