Login or Join
HomepageGlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets GlobalWater
Strong Daily Stock price targets for GlobalWater GWRS are 6.79 and 7
| Daily Target 1 | 6.63 |
| Daily Target 2 | 6.74 |
| Daily Target 3 | 6.8433333333333 |
| Daily Target 4 | 6.95 |
| Daily Target 5 | 7.05 |
Daily price and volume Global Water
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 6.84 (2.09%) | 6.76 | 6.74 - 6.95 | 1.286 times | Fri 15 May 2026 | 6.70 (-3.74%) | 6.98 | 6.70 - 6.98 | 0.6745 times | Thu 14 May 2026 | 6.96 (4.5%) | 6.78 | 6.62 - 7.01 | 1.2536 times | Wed 13 May 2026 | 6.66 (-4.45%) | 6.90 | 6.55 - 6.97 | 1.6832 times | Tue 12 May 2026 | 6.97 (0.14%) | 6.95 | 6.89 - 7.02 | 0.9193 times | Mon 11 May 2026 | 6.96 (-1.56%) | 7.11 | 6.96 - 7.18 | 1.1651 times | Fri 08 May 2026 | 7.07 (-1.26%) | 7.15 | 7.06 - 7.20 | 0.4768 times | Thu 07 May 2026 | 7.16 (2.14%) | 7.02 | 6.99 - 7.17 | 0.7639 times | Wed 06 May 2026 | 7.01 (0%) | 7.07 | 6.96 - 7.13 | 0.8888 times | Wed 06 May 2026 | 7.01 (-0.28%) | 7.07 | 6.96 - 7.13 | 0.8888 times | Tue 05 May 2026 | 7.03 (-0.42%) | 7.07 | 7.01 - 7.10 | 0.6145 times |
Weekly price and charts GlobalWater
Strong weekly Stock price targets for GlobalWater GWRS are 6.79 and 7
| Weekly Target 1 | 6.63 |
| Weekly Target 2 | 6.74 |
| Weekly Target 3 | 6.8433333333333 |
| Weekly Target 4 | 6.95 |
| Weekly Target 5 | 7.05 |
Weekly price and volumes for Global Water
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 6.84 (2.09%) | 6.76 | 6.74 - 6.95 | 0.4457 times | Fri 15 May 2026 | 6.70 (-5.23%) | 7.11 | 6.55 - 7.18 | 1.9738 times | Fri 08 May 2026 | 7.07 (0.86%) | 7.07 | 6.96 - 7.20 | 0.738 times | Wed 06 May 2026 | 7.01 (-1.41%) | 7.11 | 6.96 - 7.22 | 0.8143 times | Fri 01 May 2026 | 7.11 (-4.56%) | 7.45 | 7.07 - 7.54 | 1.0968 times | Fri 24 April 2026 | 7.45 (-3.5%) | 7.69 | 7.26 - 7.82 | 0.9468 times | Fri 17 April 2026 | 7.72 (-1.28%) | 7.76 | 7.61 - 7.81 | 0.7687 times | Fri 10 April 2026 | 7.82 (-0.26%) | 7.80 | 7.48 - 7.87 | 1.2 times | Thu 02 April 2026 | 7.84 (6.38%) | 7.37 | 7.32 - 7.85 | 0.9244 times | Fri 27 March 2026 | 7.37 (-1.6%) | 7.58 | 7.25 - 7.65 | 1.0917 times | Fri 20 March 2026 | 7.49 (1.77%) | 7.52 | 7.25 - 7.78 | 2.0976 times |
Monthly price and charts GlobalWater
Strong monthly Stock price targets for GlobalWater GWRS are 6.36 and 7.03
| Monthly Target 1 | 6.2 |
| Monthly Target 2 | 6.52 |
| Monthly Target 3 | 6.87 |
| Monthly Target 4 | 7.19 |
| Monthly Target 5 | 7.54 |
Monthly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 6.84 (-3.8%) | 7.10 | 6.55 - 7.22 | 0.8011 times | Thu 30 April 2026 | 7.11 (-6.32%) | 7.57 | 7.07 - 7.87 | 0.806 times | Tue 31 March 2026 | 7.59 (-17.14%) | 9.15 | 7.12 - 9.29 | 1.4897 times | Fri 27 February 2026 | 9.16 (5.65%) | 8.65 | 8.57 - 9.31 | 0.7837 times | Fri 30 January 2026 | 8.67 (2.6%) | 8.51 | 8.32 - 8.96 | 0.7423 times | Wed 31 December 2025 | 8.45 (-1.4%) | 8.54 | 8.30 - 8.91 | 1.4285 times | Fri 28 November 2025 | 8.57 (-13.61%) | 10.00 | 8.28 - 10.50 | 0.9641 times | Fri 31 October 2025 | 9.92 (-3.69%) | 10.19 | 9.65 - 11.17 | 1.4375 times | Tue 30 September 2025 | 10.30 (6.63%) | 9.63 | 9.27 - 10.32 | 0.759 times | Fri 29 August 2025 | 9.66 (1.15%) | 9.47 | 9.47 - 10.42 | 0.7881 times | Thu 31 July 2025 | 9.55 (-6.28%) | 10.22 | 9.54 - 11.05 | 0.8212 times |
Indicator Analysis of GlobalWater
Please login to view indicator analysis. or View indicator analysis of GlobalWater GWRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value |
| 5 day DMA | 6.83 |
| 12 day DMA | 6.95 |
| 20 day DMA | 7.1 |
| 35 day DMA | 7.34 |
| 50 day DMA | 7.38 |
| 100 day DMA | 8.07 |
| 150 day DMA | 8.49 |
| 200 day DMA | 8.85 |
EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.85 | 6.85 | 6.92 |
| 12 day EMA | 6.96 | 6.98 | 7.03 |
| 20 day EMA | 7.08 | 7.11 | 7.15 |
| 35 day EMA | 7.25 | 7.27 | 7.3 |
| 50 day EMA | 7.44 | 7.46 | 7.49 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.83 | 6.85 | 6.92 |
| 12 day SMA | 6.95 | 6.98 | 7.01 |
| 20 day SMA | 7.1 | 7.12 | 7.16 |
| 35 day SMA | 7.34 | 7.36 | 7.38 |
| 50 day SMA | 7.38 | 7.41 | 7.43 |
| 100 day SMA | 8.07 | 8.09 | 8.11 |
| 150 day SMA | 8.49 | 8.51 | 8.54 |
| 200 day SMA | 8.85 | 8.87 | 8.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.