Login or Join
HomepageGlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets GlobalWater
Strong Daily Stock price targets for GlobalWater GWRS are 7.03 and 7.25
| Daily Target 1 | 6.98 |
| Daily Target 2 | 7.07 |
| Daily Target 3 | 7.2 |
| Daily Target 4 | 7.29 |
| Daily Target 5 | 7.42 |
Daily price and volume Global Water
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.16 (-1.24%) | 7.29 | 7.11 - 7.33 | 0.5241 times | Thu 30 July 2026 | 7.25 (-3.07%) | 7.48 | 7.16 - 7.58 | 0.8304 times | Wed 29 July 2026 | 7.48 (0.13%) | 7.50 | 7.41 - 7.54 | 0.9259 times | Tue 28 July 2026 | 7.47 (1.63%) | 7.41 | 7.38 - 7.68 | 0.8467 times | Mon 27 July 2026 | 7.35 (-0.14%) | 7.34 | 7.21 - 7.45 | 1.0156 times | Fri 24 July 2026 | 7.36 (0%) | 7.20 | 7.03 - 7.37 | 1.2474 times | Fri 24 July 2026 | 7.36 (2.94%) | 7.20 | 7.03 - 7.37 | 1.2474 times | Thu 23 July 2026 | 7.15 (-0.14%) | 7.07 | 6.92 - 7.21 | 1.0762 times | Wed 22 July 2026 | 7.16 (0.99%) | 7.09 | 7.07 - 7.33 | 1.2509 times | Tue 21 July 2026 | 7.09 (0.85%) | 7.00 | 6.92 - 7.15 | 1.0354 times | Mon 20 July 2026 | 7.03 (-0.57%) | 7.09 | 7.02 - 7.17 | 0.7466 times |
Weekly price and charts GlobalWater
Strong weekly Stock price targets for GlobalWater GWRS are 6.85 and 7.42
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 6.95 |
| Weekly Target 3 | 7.3166666666667 |
| Weekly Target 4 | 7.52 |
| Weekly Target 5 | 7.89 |
Weekly price and volumes for Global Water
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.16 (-2.72%) | 7.34 | 7.11 - 7.68 | 0.6844 times | Fri 24 July 2026 | 7.36 (0%) | 7.20 | 7.03 - 7.37 | 0.2061 times | Fri 24 July 2026 | 7.36 (4.1%) | 7.09 | 6.92 - 7.37 | 0.8849 times | Fri 17 July 2026 | 7.07 (1%) | 7.03 | 6.98 - 7.37 | 1.0199 times | Fri 10 July 2026 | 7.00 (-2.78%) | 7.17 | 6.80 - 7.20 | 0.5483 times | Thu 02 July 2026 | 7.20 (-0.83%) | 7.26 | 7.07 - 7.36 | 0.7898 times | Fri 26 June 2026 | 7.26 (2.4%) | 7.09 | 6.82 - 7.47 | 2.3317 times | Thu 18 June 2026 | 7.09 (0.85%) | 7.03 | 6.68 - 7.15 | 1.0603 times | Fri 12 June 2026 | 7.03 (-2.9%) | 7.26 | 6.94 - 7.27 | 1.0734 times | Fri 05 June 2026 | 7.24 (-0.69%) | 7.48 | 7.02 - 7.62 | 1.4013 times | Fri 29 May 2026 | 7.29 (0.97%) | 7.36 | 7.27 - 7.76 | 1.0773 times |
Monthly price and charts GlobalWater
Strong monthly Stock price targets for GlobalWater GWRS are 6.54 and 7.42
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 6.75 |
| Monthly Target 3 | 7.2133333333333 |
| Monthly Target 4 | 7.63 |
| Monthly Target 5 | 8.09 |
Monthly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.16 (-1.1%) | 7.24 | 6.80 - 7.68 | 1.0185 times | Tue 30 June 2026 | 7.24 (-0.69%) | 7.48 | 6.68 - 7.62 | 1.7032 times | Fri 29 May 2026 | 7.29 (2.53%) | 7.10 | 6.55 - 7.76 | 1.2066 times | Thu 30 April 2026 | 7.11 (-6.32%) | 7.57 | 7.07 - 7.87 | 0.6395 times | Tue 31 March 2026 | 7.59 (-17.14%) | 9.15 | 7.12 - 9.29 | 1.1821 times | Fri 27 February 2026 | 9.16 (5.65%) | 8.65 | 8.57 - 9.31 | 0.6219 times | Fri 30 January 2026 | 8.67 (2.6%) | 8.51 | 8.32 - 8.96 | 0.5891 times | Wed 31 December 2025 | 8.45 (-1.4%) | 8.54 | 8.30 - 8.91 | 1.1335 times | Fri 28 November 2025 | 8.57 (-13.61%) | 10.00 | 8.28 - 10.50 | 0.765 times | Fri 31 October 2025 | 9.92 (-3.69%) | 10.19 | 9.65 - 11.17 | 1.1407 times | Tue 30 September 2025 | 10.30 (6.63%) | 9.63 | 9.27 - 10.32 | 0.6022 times |
Indicator Analysis of GlobalWater
Please login to view indicator analysis. or View indicator analysis of GlobalWater GWRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value |
| 5 day DMA | 7.34 |
| 12 day DMA | 7.24 |
| 20 day DMA | 7.17 |
| 35 day DMA | 7.13 |
| 50 day DMA | 7.16 |
| 100 day DMA | 7.25 |
| 150 day DMA | 7.74 |
| 200 day DMA | 8.11 |
EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.28 | 7.34 | 7.39 |
| 12 day EMA | 7.26 | 7.28 | 7.29 |
| 20 day EMA | 7.21 | 7.22 | 7.22 |
| 35 day EMA | 7.18 | 7.18 | 7.18 |
| 50 day EMA | 7.14 | 7.14 | 7.14 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.34 | 7.38 | 7.4 |
| 12 day SMA | 7.24 | 7.26 | 7.26 |
| 20 day SMA | 7.17 | 7.17 | 7.17 |
| 35 day SMA | 7.13 | 7.12 | 7.11 |
| 50 day SMA | 7.16 | 7.15 | 7.14 |
| 100 day SMA | 7.25 | 7.26 | 7.26 |
| 150 day SMA | 7.74 | 7.75 | 7.76 |
| 200 day SMA | 8.11 | 8.13 | 8.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.