Login or Join
HomepagePelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peloton Interactive PTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PelotonInteractive
Strong Daily Stock price targets for PelotonInteractive PTON are 5.18 and 5.51
| Daily Target 1 | 4.92 |
| Daily Target 2 | 5.1 |
| Daily Target 3 | 5.2466666666667 |
| Daily Target 4 | 5.43 |
| Daily Target 5 | 5.58 |
Daily price and volume Peloton Interactive
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.29 (2.32%) | 5.10 | 5.06 - 5.39 | 0.6195 times | Thu 14 May 2026 | 5.17 (-1.71%) | 5.26 | 5.15 - 5.32 | 0.4827 times | Wed 13 May 2026 | 5.26 (-2.41%) | 5.34 | 5.15 - 5.38 | 0.6676 times | Tue 12 May 2026 | 5.39 (1.51%) | 5.26 | 5.23 - 5.42 | 0.6356 times | Mon 11 May 2026 | 5.31 (-6.68%) | 5.65 | 5.23 - 5.70 | 0.7899 times | Fri 08 May 2026 | 5.69 (0.53%) | 5.63 | 5.33 - 5.81 | 1.2485 times | Thu 07 May 2026 | 5.66 (9.06%) | 5.90 | 5.25 - 6.04 | 2.9304 times | Wed 06 May 2026 | 5.19 (-0.19%) | 5.17 | 5.14 - 5.31 | 0.9531 times | Wed 06 May 2026 | 5.20 (0.39%) | 5.17 | 5.14 - 5.31 | 1.1574 times | Tue 05 May 2026 | 5.18 (0.78%) | 5.16 | 5.07 - 5.27 | 0.5154 times | Mon 04 May 2026 | 5.14 (-4.1%) | 5.38 | 5.08 - 5.38 | 0.8918 times |
Weekly price and charts PelotonInteractive
Strong weekly Stock price targets for PelotonInteractive PTON are 4.86 and 5.5
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.35 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 5.99 |
Weekly price and volumes for Peloton Interactive
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.29 (-7.03%) | 5.65 | 5.06 - 5.70 | 0.7732 times | Fri 08 May 2026 | 5.69 (9.42%) | 5.17 | 5.14 - 6.04 | 1.2418 times | Wed 06 May 2026 | 5.20 (-2.99%) | 5.38 | 5.07 - 5.38 | 0.6205 times | Fri 01 May 2026 | 5.36 (3.47%) | 5.20 | 5.15 - 5.74 | 0.9853 times | Fri 24 April 2026 | 5.18 (1.57%) | 5.05 | 4.89 - 5.29 | 0.8252 times | Fri 17 April 2026 | 5.10 (10.15%) | 4.56 | 4.44 - 5.17 | 1.296 times | Fri 10 April 2026 | 4.63 (0.87%) | 4.54 | 4.50 - 5.04 | 0.756 times | Thu 02 April 2026 | 4.59 (3.61%) | 4.54 | 3.93 - 4.84 | 1.4728 times | Fri 27 March 2026 | 4.43 (15.36%) | 3.89 | 3.82 - 4.75 | 1.2716 times | Fri 20 March 2026 | 3.84 (3.23%) | 3.75 | 3.71 - 4.29 | 0.7576 times | Fri 13 March 2026 | 3.72 (-3.12%) | 3.74 | 3.65 - 3.94 | 0.7625 times |
Monthly price and charts PelotonInteractive
Strong monthly Stock price targets for PelotonInteractive PTON are 4.69 and 5.67
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.4633333333333 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 6.44 |
Monthly price and volumes Peloton Interactive
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.29 (-2.94%) | 5.45 | 5.06 - 6.04 | 0.6841 times | Thu 30 April 2026 | 5.45 (27.04%) | 4.35 | 4.16 - 5.74 | 0.9661 times | Tue 31 March 2026 | 4.29 (6.72%) | 3.88 | 3.65 - 4.84 | 1.1338 times | Fri 27 February 2026 | 4.02 (-28.21%) | 5.50 | 3.95 - 5.98 | 1.423 times | Fri 30 January 2026 | 5.60 (-9.09%) | 6.20 | 5.45 - 7.03 | 0.7329 times | Wed 31 December 2025 | 6.16 (-9.28%) | 6.58 | 6.00 - 6.90 | 0.5717 times | Fri 28 November 2025 | 6.79 (-6.47%) | 7.07 | 6.29 - 7.92 | 0.8435 times | Fri 31 October 2025 | 7.26 (-19.33%) | 9.18 | 6.94 - 9.20 | 1.2697 times | Tue 30 September 2025 | 9.00 (18.42%) | 7.43 | 7.19 - 9.19 | 1.0499 times | Fri 29 August 2025 | 7.60 (6.44%) | 6.93 | 6.45 - 8.88 | 1.3253 times | Thu 31 July 2025 | 7.14 (2.88%) | 6.80 | 6.10 - 7.48 | 1.0675 times |
Indicator Analysis of PelotonInteractive
Please login to view indicator analysis. or View indicator analysis of PelotonInteractive PTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Peloton Interactive PTON
DMA (daily moving average) of Peloton Interactive PTON
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.32 |
| 20 day DMA | 5.28 |
| 35 day DMA | 5.03 |
| 50 day DMA | 4.71 |
| 100 day DMA | 5.02 |
| 150 day DMA | 5.69 |
| 200 day DMA | 6.25 |
EMA (exponential moving average) of Peloton Interactive PTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 5.3 | 5.36 |
| 12 day EMA | 5.3 | 5.3 | 5.32 |
| 20 day EMA | 5.22 | 5.21 | 5.21 |
| 35 day EMA | 4.97 | 4.95 | 4.94 |
| 50 day EMA | 4.69 | 4.67 | 4.65 |
SMA (simple moving average) of Peloton Interactive PTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.36 | 5.46 |
| 12 day SMA | 5.32 | 5.33 | 5.37 |
| 20 day SMA | 5.28 | 5.28 | 5.27 |
| 35 day SMA | 5.03 | 5 | 4.97 |
| 50 day SMA | 4.71 | 4.68 | 4.65 |
| 100 day SMA | 5.02 | 5.03 | 5.04 |
| 150 day SMA | 5.69 | 5.7 | 5.71 |
| 200 day SMA | 6.25 | 6.25 | 6.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.