Login or Join
HomepagePelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peloton Interactive PTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PelotonInteractive
Strong Daily Stock price targets for PelotonInteractive PTON are 6.33 and 6.48
| Daily Target 1 | 6.2 |
| Daily Target 2 | 6.3 |
| Daily Target 3 | 6.3533333333333 |
| Daily Target 4 | 6.45 |
| Daily Target 5 | 6.5 |
Daily price and volume Peloton Interactive
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.39 (0.16%) | 6.38 | 6.26 - 6.41 | 1.2085 times | Thu 30 July 2026 | 6.38 (-3.19%) | 6.53 | 6.34 - 6.57 | 0.9224 times | Wed 29 July 2026 | 6.59 (0.61%) | 6.58 | 6.54 - 6.73 | 1.4586 times | Tue 28 July 2026 | 6.55 (4.63%) | 6.27 | 6.26 - 6.56 | 1.7345 times | Mon 27 July 2026 | 6.26 (2.96%) | 6.14 | 6.04 - 6.30 | 0.73 times | Fri 24 July 2026 | 6.08 (0%) | 6.09 | 5.99 - 6.17 | 0.7579 times | Fri 24 July 2026 | 6.08 (0.66%) | 6.09 | 5.99 - 6.17 | 0.7579 times | Thu 23 July 2026 | 6.04 (-3.21%) | 6.27 | 5.99 - 6.27 | 0.7158 times | Wed 22 July 2026 | 6.24 (-1.89%) | 6.35 | 6.20 - 6.35 | 0.8978 times | Tue 21 July 2026 | 6.36 (-2.45%) | 6.52 | 6.35 - 6.58 | 0.8167 times | Mon 20 July 2026 | 6.52 (6.54%) | 6.22 | 6.18 - 6.57 | 1.3768 times |
Weekly price and charts PelotonInteractive
Strong weekly Stock price targets for PelotonInteractive PTON are 6.22 and 6.91
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 6.04 |
| Weekly Target 3 | 6.3866666666667 |
| Weekly Target 4 | 6.73 |
| Weekly Target 5 | 7.08 |
Weekly price and volumes for Peloton Interactive
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.39 (5.1%) | 6.14 | 6.04 - 6.73 | 1.0287 times | Fri 24 July 2026 | 6.08 (0%) | 6.09 | 5.99 - 6.17 | 0.1288 times | Fri 24 July 2026 | 6.08 (-0.65%) | 6.22 | 5.99 - 6.58 | 0.7757 times | Fri 17 July 2026 | 6.12 (4.26%) | 5.86 | 5.86 - 6.44 | 1.022 times | Fri 10 July 2026 | 5.87 (2.09%) | 5.76 | 5.53 - 6.02 | 0.9451 times | Thu 02 July 2026 | 5.75 (0.52%) | 5.75 | 5.60 - 6.02 | 0.8361 times | Fri 26 June 2026 | 5.72 (-0.87%) | 5.62 | 5.29 - 5.90 | 1.4895 times | Thu 18 June 2026 | 5.77 (3.96%) | 5.63 | 5.51 - 5.99 | 1.185 times | Fri 12 June 2026 | 5.55 (-3.81%) | 5.80 | 5.45 - 5.89 | 1.2791 times | Fri 05 June 2026 | 5.77 (-9.98%) | 6.30 | 5.76 - 6.54 | 1.31 times | Fri 29 May 2026 | 6.41 (12.26%) | 5.75 | 5.61 - 6.54 | 2.1536 times |
Monthly price and charts PelotonInteractive
Strong monthly Stock price targets for PelotonInteractive PTON are 5.96 and 7.16
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 6.2166666666667 |
| Monthly Target 4 | 6.9 |
| Monthly Target 5 | 7.42 |
Monthly price and volumes Peloton Interactive
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.39 (7.94%) | 5.90 | 5.53 - 6.73 | 0.617 times | Tue 30 June 2026 | 5.92 (-7.64%) | 6.30 | 5.29 - 6.54 | 0.7879 times | Fri 29 May 2026 | 6.41 (17.61%) | 5.45 | 4.89 - 6.54 | 1.3232 times | Thu 30 April 2026 | 5.45 (27.04%) | 4.35 | 4.16 - 5.74 | 1.0122 times | Tue 31 March 2026 | 4.29 (6.72%) | 3.88 | 3.65 - 4.84 | 1.1879 times | Fri 27 February 2026 | 4.02 (-28.21%) | 5.50 | 3.95 - 5.98 | 1.4909 times | Fri 30 January 2026 | 5.60 (-9.09%) | 6.20 | 5.45 - 7.03 | 0.7678 times | Wed 31 December 2025 | 6.16 (-9.28%) | 6.58 | 6.00 - 6.90 | 0.599 times | Fri 28 November 2025 | 6.79 (-6.47%) | 7.07 | 6.29 - 7.92 | 0.8837 times | Fri 31 October 2025 | 7.26 (-19.33%) | 9.18 | 6.94 - 9.20 | 1.3303 times | Tue 30 September 2025 | 9.00 (18.42%) | 7.43 | 7.19 - 9.19 | 1.1 times |
Indicator Analysis of PelotonInteractive
Please login to view indicator analysis. or View indicator analysis of PelotonInteractive PTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Peloton Interactive PTON
DMA (daily moving average) of Peloton Interactive PTON
| DMA period | DMA value |
| 5 day DMA | 6.43 |
| 12 day DMA | 6.3 |
| 20 day DMA | 6.19 |
| 35 day DMA | 5.99 |
| 50 day DMA | 5.96 |
| 100 day DMA | 5.37 |
| 150 day DMA | 5.32 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Peloton Interactive PTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.39 | 6.39 | 6.4 |
| 12 day EMA | 6.3 | 6.28 | 6.26 |
| 20 day EMA | 6.2 | 6.18 | 6.16 |
| 35 day EMA | 6.1 | 6.08 | 6.06 |
| 50 day EMA | 5.96 | 5.94 | 5.92 |
SMA (simple moving average) of Peloton Interactive PTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.43 | 6.37 | 6.31 |
| 12 day SMA | 6.3 | 6.29 | 6.29 |
| 20 day SMA | 6.19 | 6.17 | 6.14 |
| 35 day SMA | 5.99 | 5.97 | 5.94 |
| 50 day SMA | 5.96 | 5.93 | 5.91 |
| 100 day SMA | 5.37 | 5.35 | 5.32 |
| 150 day SMA | 5.32 | 5.32 | 5.31 |
| 200 day SMA | 5.72 | 5.72 | 5.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.