BrookfieldProperty BPYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Property BPYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrookfieldProperty

Strong Daily Stock price targets for BrookfieldProperty BPYPP are 15.89 and 16.03

Daily Target 115.85
Daily Target 215.92
Daily Target 315.986666666667
Daily Target 416.06
Daily Target 516.13

Daily price and volume Brookfield Property

Date Closing Open Range Volume
Fri 31 July 2026 16.00 (-0.56%) 16.05 15.91 - 16.05 0.7896 times
Thu 30 July 2026 16.09 (1.19%) 15.91 15.89 - 16.16 0.6569 times
Wed 29 July 2026 15.90 (0.13%) 16.14 15.90 - 16.14 0.1858 times
Tue 28 July 2026 15.88 (-1.24%) 16.11 15.81 - 16.18 2.3358 times
Mon 27 July 2026 16.08 (-0.8%) 15.95 15.92 - 16.19 0.6768 times
Fri 24 July 2026 16.21 (0%) 15.79 15.70 - 16.24 1.8447 times
Fri 24 July 2026 16.21 (3.05%) 15.79 15.70 - 16.24 1.8447 times
Thu 23 July 2026 15.73 (-1.87%) 16.03 15.71 - 16.03 1.0551 times
Wed 22 July 2026 16.03 (0.82%) 15.98 15.91 - 16.05 0.3517 times
Tue 21 July 2026 15.90 (-0.81%) 16.12 15.88 - 16.12 0.2588 times
Mon 20 July 2026 16.03 (2.36%) 15.79 15.70 - 16.10 1.4466 times

Daily chart BrookfieldProperty

Weekly price and charts BrookfieldProperty

Strong weekly Stock price targets for BrookfieldProperty BPYPP are 15.91 and 16.29

Weekly Target 115.62
Weekly Target 215.81
Weekly Target 316
Weekly Target 416.19
Weekly Target 516.38

Weekly price and volumes for Brookfield Property

Date Closing Open Range Volume
Fri 31 July 2026 16.00 (-1.3%) 15.95 15.81 - 16.19 0.9813 times
Fri 24 July 2026 16.21 (0%) 15.79 15.70 - 16.24 0.3897 times
Fri 24 July 2026 16.21 (3.51%) 15.79 15.70 - 16.24 1.0472 times
Fri 17 July 2026 15.66 (0.19%) 15.79 15.66 - 16.00 1.1846 times
Fri 10 July 2026 15.63 (2.9%) 15.28 15.22 - 15.95 0.8218 times
Thu 02 July 2026 15.19 (-2%) 15.54 15.15 - 15.74 1.9402 times
Fri 26 June 2026 15.50 (-0.77%) 15.72 15.40 - 15.80 1.4622 times
Thu 18 June 2026 15.62 (0.97%) 15.33 15.33 - 15.89 0.4682 times
Fri 12 June 2026 15.47 (0.26%) 15.45 15.30 - 15.66 0.6 times
Fri 05 June 2026 15.43 (-0.64%) 15.40 15.26 - 15.90 1.1047 times
Fri 29 May 2026 15.53 (-2.57%) 15.87 15.50 - 16.11 1.0935 times

weekly chart BrookfieldProperty

Monthly price and charts BrookfieldProperty

Strong monthly Stock price targets for BrookfieldProperty BPYPP are 15.58 and 16.66

Monthly Target 114.72
Monthly Target 215.36
Monthly Target 315.8
Monthly Target 416.44
Monthly Target 516.88

Monthly price and volumes Brookfield Property

Date Closing Open Range Volume
Fri 31 July 2026 16.00 (5.54%) 15.20 15.16 - 16.24 0.6841 times
Tue 30 June 2026 15.16 (-2.38%) 15.40 15.15 - 15.90 0.7773 times
Fri 29 May 2026 15.53 (-2.94%) 16.00 15.50 - 16.30 1.4071 times
Thu 30 April 2026 16.00 (-2.79%) 16.42 15.87 - 16.45 0.4714 times
Tue 31 March 2026 16.46 (2.68%) 15.69 14.56 - 16.63 1.2596 times
Fri 27 February 2026 16.03 (2.95%) 15.67 15.44 - 16.73 0.8767 times
Fri 30 January 2026 15.57 (6.64%) 14.54 14.54 - 16.00 0.8458 times
Wed 31 December 2025 14.60 (-4.76%) 14.81 14.25 - 15.00 1.1596 times
Fri 28 November 2025 15.33 (2.06%) 15.02 14.60 - 15.53 1.1275 times
Fri 31 October 2025 15.02 (0.81%) 15.02 14.55 - 15.90 1.3909 times
Tue 30 September 2025 14.90 (-2.1%) 15.06 14.80 - 15.81 0.6384 times

monthly chart BrookfieldProperty

DMA SMA EMA moving averages of Brookfield Property BPYPP

DMA (daily moving average) of Brookfield Property BPYPP

DMA period DMA value
5 day DMA 15.99
12 day DMA 15.98
20 day DMA 15.89
35 day DMA 15.73
50 day DMA 15.7
100 day DMA 15.76
150 day DMA 15.7
200 day DMA 15.51

EMA (exponential moving average) of Brookfield Property BPYPP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0116.0115.97
12 day EMA15.9615.9515.93
20 day EMA15.8915.8815.86
35 day EMA15.8415.8315.81
50 day EMA15.7415.7315.72

SMA (simple moving average) of Brookfield Property BPYPP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9916.0316.06
12 day SMA15.9815.9715.96
20 day SMA15.8915.8615.82
35 day SMA15.7315.7215.69
50 day SMA15.715.715.69
100 day SMA15.7615.7615.75
150 day SMA15.715.6915.68
200 day SMA15.5115.515.5
Back to top | Use Dark Theme