Login or Join
HomepageArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGL are 100.17 and 101.76
| Daily Target 1 | 98.98 |
| Daily Target 2 | 99.76 |
| Daily Target 3 | 100.57333333333 |
| Daily Target 4 | 101.35 |
| Daily Target 5 | 102.16 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 100.53 (-0.6%) | 100.35 | 99.80 - 101.39 | 0.8119 times | Thu 30 July 2026 | 101.14 (-3.26%) | 103.43 | 99.14 - 103.71 | 1.0009 times | Wed 29 July 2026 | 104.55 (-1.81%) | 102.01 | 101.36 - 105.66 | 1.3434 times | Tue 28 July 2026 | 106.48 (2.5%) | 105.19 | 104.55 - 107.08 | 0.9601 times | Mon 27 July 2026 | 103.88 (0.5%) | 103.37 | 101.93 - 104.79 | 0.8727 times | Fri 24 July 2026 | 103.36 (0%) | 100.39 | 100.39 - 103.42 | 1.1651 times | Fri 24 July 2026 | 103.36 (3.26%) | 100.39 | 100.39 - 103.42 | 1.1651 times | Thu 23 July 2026 | 100.10 (1.49%) | 98.29 | 97.58 - 100.20 | 0.9706 times | Wed 22 July 2026 | 98.63 (-1.91%) | 100.26 | 98.16 - 100.47 | 0.7989 times | Tue 21 July 2026 | 100.55 (-1.26%) | 100.71 | 99.86 - 101.30 | 0.9112 times | Mon 20 July 2026 | 101.83 (0.47%) | 101.01 | 100.75 - 102.42 | 0.8905 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 95.87 and 103.81
| Weekly Target 1 | 94.31 |
| Weekly Target 2 | 97.42 |
| Weekly Target 3 | 102.25 |
| Weekly Target 4 | 105.36 |
| Weekly Target 5 | 110.19 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 100.53 (-2.74%) | 103.37 | 99.14 - 107.08 | 1.181 times | Fri 24 July 2026 | 103.36 (0%) | 100.39 | 100.39 - 103.42 | 0.2758 times | Fri 24 July 2026 | 103.36 (1.98%) | 101.01 | 97.58 - 103.42 | 1.1212 times | Fri 17 July 2026 | 101.35 (0.29%) | 102.09 | 97.92 - 103.35 | 0.8865 times | Fri 10 July 2026 | 101.06 (-1.12%) | 101.22 | 100.14 - 105.09 | 0.6185 times | Thu 02 July 2026 | 102.20 (4.78%) | 96.35 | 96.35 - 102.25 | 0.817 times | Fri 26 June 2026 | 97.54 (6.98%) | 91.63 | 91.58 - 97.82 | 1.2375 times | Thu 18 June 2026 | 91.18 (-0.52%) | 91.60 | 90.91 - 93.41 | 1.2901 times | Fri 12 June 2026 | 91.66 (0.52%) | 90.20 | 89.51 - 92.35 | 1.2815 times | Fri 05 June 2026 | 91.19 (2.07%) | 89.21 | 87.05 - 91.49 | 1.2908 times | Fri 29 May 2026 | 89.34 (-7.23%) | 96.30 | 88.88 - 96.65 | 1.4571 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 98.93 and 108.69
| Monthly Target 1 | 91.88 |
| Monthly Target 2 | 96.21 |
| Monthly Target 3 | 101.64333333333 |
| Monthly Target 4 | 105.97 |
| Monthly Target 5 | 111.4 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 100.53 (3.58%) | 97.59 | 97.32 - 107.08 | 0.9293 times | Tue 30 June 2026 | 97.06 (8.64%) | 89.21 | 87.05 - 98.88 | 1.1275 times | Fri 29 May 2026 | 89.34 (-5.42%) | 94.95 | 88.88 - 97.43 | 1.2675 times | Thu 30 April 2026 | 94.46 (-1.59%) | 95.73 | 91.44 - 99.68 | 0.9885 times | Tue 31 March 2026 | 95.99 (-4.15%) | 100.50 | 91.43 - 101.89 | 0.7816 times | Fri 27 February 2026 | 100.15 (4.28%) | 96.26 | 94.84 - 103.39 | 0.8836 times | Fri 30 January 2026 | 96.04 (0.13%) | 95.77 | 89.94 - 96.71 | 0.8831 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.1126 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.8238 times | Fri 31 October 2025 | 86.31 (-4.87%) | 90.24 | 82.44 - 94.81 | 1.2025 times | Tue 30 September 2025 | 90.73 (-0.87%) | 91.74 | 87.01 - 93.80 | 1.03 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 103.32 |
| 12 day DMA | 102.15 |
| 20 day DMA | 101.83 |
| 35 day DMA | 99.03 |
| 50 day DMA | 96.63 |
| 100 day DMA | 95.96 |
| 150 day DMA | 96.11 |
| 200 day DMA | 94.88 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.25 | 103.11 | 104.1 |
| 12 day EMA | 102.1 | 102.39 | 102.62 |
| 20 day EMA | 101.26 | 101.34 | 101.36 |
| 35 day EMA | 99.27 | 99.2 | 99.09 |
| 50 day EMA | 97.17 | 97.03 | 96.86 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.32 | 103.88 | 104.33 |
| 12 day SMA | 102.15 | 102.11 | 101.89 |
| 20 day SMA | 101.83 | 101.89 | 101.95 |
| 35 day SMA | 99.03 | 98.76 | 98.48 |
| 50 day SMA | 96.63 | 96.56 | 96.46 |
| 100 day SMA | 95.96 | 95.92 | 95.87 |
| 150 day SMA | 96.11 | 96.08 | 96.05 |
| 200 day SMA | 94.88 | 94.83 | 94.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.