Login or Join
HomepageLibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYK are 11.6 and 12.16
| Daily Target 1 | 11.13 |
| Daily Target 2 | 11.51 |
| Daily Target 3 | 11.693333333333 |
| Daily Target 4 | 12.07 |
| Daily Target 5 | 12.25 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 11.88 (4.76%) | 11.32 | 11.32 - 11.88 | 0.7602 times | Fri 15 May 2026 | 11.34 (0.71%) | 11.37 | 11.18 - 11.41 | 1.083 times | Thu 14 May 2026 | 11.26 (-0.97%) | 11.42 | 11.20 - 11.60 | 1.0405 times | Wed 13 May 2026 | 11.37 (0.8%) | 11.23 | 11.19 - 11.46 | 0.7668 times | Tue 12 May 2026 | 11.28 (-3.75%) | 11.78 | 11.27 - 11.78 | 1.0418 times | Mon 11 May 2026 | 11.72 (-0.85%) | 11.87 | 11.63 - 11.89 | 0.7354 times | Fri 08 May 2026 | 11.82 (-0.92%) | 11.87 | 11.76 - 12.02 | 0.7739 times | Thu 07 May 2026 | 11.93 (-0.58%) | 11.91 | 11.72 - 12.06 | 1.192 times | Wed 06 May 2026 | 12.00 (0%) | 11.86 | 11.70 - 12.08 | 1.3032 times | Wed 06 May 2026 | 12.00 (2.13%) | 11.86 | 11.70 - 12.08 | 1.3032 times | Tue 05 May 2026 | 11.75 (2.09%) | 11.51 | 11.27 - 11.86 | 1.49 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYK are 11.6 and 12.16
| Weekly Target 1 | 11.13 |
| Weekly Target 2 | 11.51 |
| Weekly Target 3 | 11.693333333333 |
| Weekly Target 4 | 12.07 |
| Weekly Target 5 | 12.25 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 11.88 (4.76%) | 11.32 | 11.32 - 11.88 | 0.1379 times | Fri 15 May 2026 | 11.34 (-4.06%) | 11.87 | 11.18 - 11.89 | 0.8469 times | Fri 08 May 2026 | 11.82 (-1.5%) | 11.86 | 11.70 - 12.08 | 0.5932 times | Wed 06 May 2026 | 12.00 (1.95%) | 11.70 | 11.27 - 12.08 | 0.7153 times | Fri 01 May 2026 | 11.77 (2.35%) | 11.50 | 11.11 - 11.87 | 0.9967 times | Fri 24 April 2026 | 11.50 (-5.66%) | 12.13 | 11.47 - 12.39 | 1.5643 times | Fri 17 April 2026 | 12.19 (3.57%) | 11.76 | 11.58 - 12.28 | 1.1975 times | Fri 10 April 2026 | 11.77 (-1.01%) | 11.90 | 11.75 - 12.17 | 1.6192 times | Thu 02 April 2026 | 11.89 (2.24%) | 11.70 | 11.56 - 12.01 | 1.2739 times | Fri 27 March 2026 | 11.63 (2.2%) | 11.36 | 11.30 - 12.20 | 1.0551 times | Fri 20 March 2026 | 11.38 (-4.45%) | 11.92 | 11.34 - 12.14 | 0.5214 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYK are 11.53 and 12.43
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 11.713333333333 |
| Monthly Target 4 | 12.25 |
| Monthly Target 5 | 12.61 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 11.88 (4.76%) | 11.50 | 11.18 - 12.08 | 0.6384 times | Thu 30 April 2026 | 11.34 (-3.32%) | 11.76 | 11.11 - 12.39 | 1.3983 times | Tue 31 March 2026 | 11.73 (-4.63%) | 12.37 | 11.30 - 12.73 | 1.1714 times | Fri 27 February 2026 | 12.30 (11.01%) | 11.00 | 10.73 - 13.12 | 1.3975 times | Fri 30 January 2026 | 11.08 (0.36%) | 11.08 | 10.04 - 11.22 | 0.6956 times | Wed 31 December 2025 | 11.04 (-3.83%) | 11.39 | 10.62 - 11.63 | 0.8781 times | Fri 28 November 2025 | 11.48 (2.96%) | 10.95 | 10.66 - 11.53 | 0.7406 times | Fri 31 October 2025 | 11.15 (-5.11%) | 11.73 | 10.36 - 12.08 | 1.1521 times | Tue 30 September 2025 | 11.75 (-1.67%) | 11.77 | 11.37 - 12.32 | 0.8882 times | Fri 29 August 2025 | 11.95 (16.81%) | 11.18 | 10.23 - 12.08 | 1.0396 times | Thu 31 July 2025 | 10.23 (-0.78%) | 10.31 | 9.95 - 10.79 | 0.8891 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYK
DMA (daily moving average) of Liberty Global LBTYK
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 11.66 |
| 20 day DMA | 11.57 |
| 35 day DMA | 11.75 |
| 50 day DMA | 11.78 |
| 100 day DMA | 11.53 |
| 150 day DMA | 11.38 |
| 200 day DMA | 11.45 |
EMA (exponential moving average) of Liberty Global LBTYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.57 | 11.41 | 11.45 |
| 12 day EMA | 11.58 | 11.53 | 11.57 |
| 20 day EMA | 11.64 | 11.62 | 11.65 |
| 35 day EMA | 11.71 | 11.7 | 11.72 |
| 50 day EMA | 11.8 | 11.8 | 11.82 |
SMA (simple moving average) of Liberty Global LBTYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 11.39 | 11.49 |
| 12 day SMA | 11.66 | 11.65 | 11.65 |
| 20 day SMA | 11.57 | 11.58 | 11.63 |
| 35 day SMA | 11.75 | 11.74 | 11.75 |
| 50 day SMA | 11.78 | 11.79 | 11.82 |
| 100 day SMA | 11.53 | 11.52 | 11.52 |
| 150 day SMA | 11.38 | 11.38 | 11.37 |
| 200 day SMA | 11.45 | 11.44 | 11.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.