Login or Join
HomepageLibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYK are 9.88 and 10.29
| Daily Target 1 | 9.81 |
| Daily Target 2 | 9.94 |
| Daily Target 3 | 10.216666666667 |
| Daily Target 4 | 10.35 |
| Daily Target 5 | 10.63 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.08 (-3.08%) | 10.32 | 10.08 - 10.49 | 1.4707 times | Mon 14 September 2026 | 10.40 (2.46%) | 10.26 | 10.13 - 10.49 | 0.9664 times | Fri 11 September 2026 | 10.15 (-2.4%) | 10.48 | 9.97 - 10.67 | 1.1304 times | Thu 10 September 2026 | 10.40 (0.39%) | 10.34 | 10.25 - 10.49 | 0.9856 times | Wed 09 September 2026 | 10.36 (-0.77%) | 10.42 | 10.29 - 10.45 | 1.7749 times | Tue 08 September 2026 | 10.44 (0.1%) | 10.46 | 10.40 - 10.61 | 0.6054 times | Fri 04 September 2026 | 10.43 (0.29%) | 10.39 | 10.39 - 10.51 | 0.6427 times | Thu 03 September 2026 | 10.40 (-0.19%) | 10.42 | 10.34 - 10.53 | 1.1696 times | Wed 02 September 2026 | 10.42 (0.68%) | 10.41 | 10.41 - 10.58 | 0.577 times | Tue 01 September 2026 | 10.35 (-1.33%) | 10.47 | 10.33 - 10.49 | 0.6773 times | Mon 31 August 2026 | 10.49 (0.58%) | 10.43 | 10.33 - 10.54 | 0.8288 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYK are 9.88 and 10.29
| Weekly Target 1 | 9.81 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 10.216666666667 |
| Weekly Target 4 | 10.35 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.08 (-0.69%) | 10.26 | 10.08 - 10.49 | 0.5362 times | Fri 11 September 2026 | 10.15 (-2.68%) | 10.46 | 9.97 - 10.67 | 0.9893 times | Fri 04 September 2026 | 10.43 (0%) | 10.43 | 10.33 - 10.58 | 0.8571 times | Fri 28 August 2026 | 10.43 (0.19%) | 10.43 | 10.24 - 10.62 | 0.9744 times | Fri 21 August 2026 | 10.41 (1.86%) | 10.16 | 9.99 - 10.56 | 0.983 times | Fri 14 August 2026 | 10.22 (-0.2%) | 10.17 | 9.92 - 10.42 | 0.9188 times | Fri 07 August 2026 | 10.24 (-1.16%) | 10.33 | 10.15 - 10.73 | 1.4329 times | Fri 31 July 2026 | 10.36 (7.92%) | 9.78 | 9.44 - 10.39 | 1.5069 times | Fri 24 July 2026 | 9.60 (0%) | 10.02 | 9.30 - 10.14 | 0.6457 times | Fri 24 July 2026 | 9.60 (-4.86%) | 10.05 | 9.30 - 10.35 | 1.1557 times | Fri 17 July 2026 | 10.09 (-1.75%) | 10.30 | 10.05 - 10.67 | 0.6029 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYK are 9.68 and 10.38
| Monthly Target 1 | 9.54 |
| Monthly Target 2 | 9.81 |
| Monthly Target 3 | 10.24 |
| Monthly Target 4 | 10.51 |
| Monthly Target 5 | 10.94 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.08 (-3.91%) | 10.47 | 9.97 - 10.67 | 0.5584 times | Mon 31 August 2026 | 10.49 (1.25%) | 10.33 | 9.92 - 10.73 | 1.1399 times | Fri 31 July 2026 | 10.36 (-5.82%) | 11.00 | 9.30 - 11.08 | 1.2084 times | Tue 30 June 2026 | 11.00 (-9.54%) | 12.07 | 10.54 - 12.22 | 1.1373 times | Fri 29 May 2026 | 12.16 (7.23%) | 11.50 | 11.18 - 12.24 | 1.0242 times | Thu 30 April 2026 | 11.34 (-3.32%) | 11.76 | 11.11 - 12.39 | 1.2445 times | Tue 31 March 2026 | 11.73 (-4.63%) | 12.37 | 11.30 - 12.73 | 1.0426 times | Fri 27 February 2026 | 12.30 (11.01%) | 11.00 | 10.73 - 13.12 | 1.2439 times | Fri 30 January 2026 | 11.08 (0.36%) | 11.08 | 10.04 - 11.22 | 0.6192 times | Wed 31 December 2025 | 11.04 (-3.83%) | 11.39 | 10.62 - 11.63 | 0.7816 times | Fri 28 November 2025 | 11.48 (2.96%) | 10.95 | 10.66 - 11.53 | 0.6592 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYK
DMA (daily moving average) of Liberty Global LBTYK
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 10.36 |
| 20 day DMA | 10.38 |
| 35 day DMA | 10.32 |
| 50 day DMA | 10.25 |
| 100 day DMA | 10.83 |
| 150 day DMA | 11.19 |
| 200 day DMA | 11.14 |
EMA (exponential moving average) of Liberty Global LBTYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.26 | 10.35 | 10.32 |
| 12 day EMA | 10.33 | 10.37 | 10.36 |
| 20 day EMA | 10.33 | 10.36 | 10.36 |
| 35 day EMA | 10.33 | 10.35 | 10.35 |
| 50 day EMA | 10.28 | 10.29 | 10.29 |
SMA (simple moving average) of Liberty Global LBTYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10.35 | 10.36 |
| 12 day SMA | 10.36 | 10.38 | 10.39 |
| 20 day SMA | 10.38 | 10.38 | 10.37 |
| 35 day SMA | 10.32 | 10.3 | 10.28 |
| 50 day SMA | 10.25 | 10.26 | 10.26 |
| 100 day SMA | 10.83 | 10.84 | 10.85 |
| 150 day SMA | 11.19 | 11.2 | 11.21 |
| 200 day SMA | 11.14 | 11.14 | 11.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.