Login or Join
HomepageAllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AllegiantTravel
Strong Daily Stock price targets for AllegiantTravel ALGT are 71.62 and 76.54
| Daily Target 1 | 70.61 |
| Daily Target 2 | 72.63 |
| Daily Target 3 | 75.526666666667 |
| Daily Target 4 | 77.55 |
| Daily Target 5 | 80.45 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 74.66 (-0.32%) | 75.13 | 73.50 - 78.42 | 0.9238 times | Fri 15 May 2026 | 74.90 (-6.82%) | 78.18 | 74.57 - 78.26 | 1.0686 times | Thu 14 May 2026 | 80.38 (6.87%) | 76.66 | 76.66 - 81.00 | 1.4771 times | Wed 13 May 2026 | 75.21 (-2.94%) | 76.20 | 75.20 - 77.33 | 1.083 times | Tue 12 May 2026 | 77.49 (-2.38%) | 78.75 | 74.34 - 78.92 | 1.5224 times | Mon 11 May 2026 | 79.38 (-4.4%) | 82.36 | 79.31 - 82.36 | 0.8371 times | Fri 08 May 2026 | 83.03 (1.03%) | 82.18 | 82.18 - 83.88 | 0.6522 times | Thu 07 May 2026 | 82.18 (2.62%) | 81.50 | 80.60 - 85.00 | 1.0662 times | Wed 06 May 2026 | 80.08 (0%) | 80.36 | 79.00 - 82.62 | 0.6848 times | Wed 06 May 2026 | 80.08 (5.72%) | 80.36 | 79.00 - 82.62 | 0.6848 times | Tue 05 May 2026 | 75.75 (5.25%) | 72.56 | 72.56 - 76.33 | 0.6604 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 71.62 and 76.54
| Weekly Target 1 | 70.61 |
| Weekly Target 2 | 72.63 |
| Weekly Target 3 | 75.526666666667 |
| Weekly Target 4 | 77.55 |
| Weekly Target 5 | 80.45 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 74.66 (-0.32%) | 75.13 | 73.50 - 78.42 | 0.3046 times | Fri 15 May 2026 | 74.90 (-9.79%) | 82.36 | 74.34 - 82.36 | 1.9742 times | Fri 08 May 2026 | 83.03 (3.68%) | 80.36 | 79.00 - 85.00 | 0.7923 times | Wed 06 May 2026 | 80.08 (6.74%) | 74.98 | 70.28 - 82.62 | 0.6811 times | Fri 01 May 2026 | 75.02 (-5.11%) | 78.94 | 73.08 - 80.82 | 1.4347 times | Fri 24 April 2026 | 79.06 (-13.87%) | 91.08 | 77.67 - 92.17 | 1.0924 times | Fri 17 April 2026 | 91.79 (7.26%) | 82.94 | 81.67 - 95.72 | 1.1552 times | Fri 10 April 2026 | 85.58 (3.31%) | 82.04 | 78.22 - 94.64 | 1.0645 times | Thu 02 April 2026 | 82.84 (4.36%) | 79.30 | 75.99 - 86.09 | 0.7799 times | Fri 27 March 2026 | 79.38 (2.93%) | 83.40 | 78.25 - 88.02 | 0.721 times | Fri 20 March 2026 | 77.12 (2.77%) | 77.07 | 74.22 - 81.78 | 0.6837 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 72.47 and 87.19
| Monthly Target 1 | 61.93 |
| Monthly Target 2 | 68.29 |
| Monthly Target 3 | 76.646666666667 |
| Monthly Target 4 | 83.01 |
| Monthly Target 5 | 91.37 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 74.66 (-1.3%) | 73.83 | 70.28 - 85.00 | 1.0215 times | Thu 30 April 2026 | 75.64 (-6.66%) | 82.74 | 73.08 - 95.72 | 1.1253 times | Tue 31 March 2026 | 81.04 (-20.67%) | 96.98 | 73.86 - 101.10 | 1.0817 times | Fri 27 February 2026 | 102.15 (15.25%) | 88.70 | 88.70 - 118.00 | 1.3422 times | Fri 30 January 2026 | 88.63 (3.94%) | 85.41 | 84.01 - 96.89 | 1.2051 times | Wed 31 December 2025 | 85.27 (12.2%) | 74.11 | 73.70 - 93.00 | 0.7345 times | Fri 28 November 2025 | 76.00 (22.23%) | 60.90 | 57.11 - 78.27 | 0.7612 times | Fri 31 October 2025 | 62.18 (2.32%) | 61.20 | 58.00 - 68.52 | 0.736 times | Tue 30 September 2025 | 60.77 (-3.02%) | 61.24 | 59.14 - 67.34 | 0.85 times | Fri 29 August 2025 | 62.66 (21.34%) | 50.00 | 42.56 - 63.89 | 1.1423 times | Thu 31 July 2025 | 51.64 (-6.02%) | 56.14 | 49.38 - 61.55 | 1.0504 times |
Indicator Analysis of AllegiantTravel
Please login to view indicator analysis. or View indicator analysis of AllegiantTravel ALGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 76.53 |
| 12 day DMA | 77.93 |
| 20 day DMA | 77.8 |
| 35 day DMA | 81.11 |
| 50 day DMA | 80.82 |
| 100 day DMA | 88.29 |
| 150 day DMA | 82.85 |
| 200 day DMA | 77.17 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.53 | 77.46 | 78.74 |
| 12 day EMA | 77.76 | 78.32 | 78.94 |
| 20 day EMA | 78.7 | 79.13 | 79.57 |
| 35 day EMA | 79.66 | 79.95 | 80.25 |
| 50 day EMA | 81.14 | 81.4 | 81.66 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.53 | 77.47 | 79.1 |
| 12 day SMA | 77.93 | 77.96 | 78.02 |
| 20 day SMA | 77.8 | 78.34 | 79.11 |
| 35 day SMA | 81.11 | 81.17 | 81.3 |
| 50 day SMA | 80.82 | 80.92 | 81.11 |
| 100 day SMA | 88.29 | 88.37 | 88.48 |
| 150 day SMA | 82.85 | 82.76 | 82.65 |
| 200 day SMA | 77.17 | 77.04 | 76.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.