Login or Join
HomepageAllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AllegiantTravel
Strong Daily Stock price targets for AllegiantTravel ALGT are 96.01 and 99.09
| Daily Target 1 | 95.32 |
| Daily Target 2 | 96.7 |
| Daily Target 3 | 98.4 |
| Daily Target 4 | 99.78 |
| Daily Target 5 | 101.48 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 98.08 (-0.94%) | 99.05 | 97.02 - 100.10 | 0.8423 times | Thu 30 July 2026 | 99.01 (3.47%) | 98.04 | 96.56 - 99.17 | 0.9011 times | Wed 29 July 2026 | 95.69 (-5.8%) | 97.28 | 95.36 - 100.14 | 1.1963 times | Tue 28 July 2026 | 101.58 (2.46%) | 100.38 | 97.17 - 103.00 | 1.2916 times | Mon 27 July 2026 | 99.14 (1.08%) | 100.95 | 98.55 - 103.35 | 1.1309 times | Fri 24 July 2026 | 98.08 (0%) | 95.87 | 94.93 - 101.13 | 0.8152 times | Fri 24 July 2026 | 98.08 (3.81%) | 95.87 | 94.93 - 101.13 | 0.8152 times | Thu 23 July 2026 | 94.48 (-3.87%) | 94.46 | 90.71 - 95.25 | 1.3256 times | Wed 22 July 2026 | 98.28 (-3.03%) | 99.30 | 97.28 - 100.60 | 0.8253 times | Tue 21 July 2026 | 101.35 (-0.8%) | 101.79 | 100.83 - 103.78 | 0.8565 times | Mon 20 July 2026 | 102.17 (1.26%) | 102.09 | 99.78 - 102.86 | 0.7808 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 92.73 and 100.72
| Weekly Target 1 | 90.94 |
| Weekly Target 2 | 94.51 |
| Weekly Target 3 | 98.93 |
| Weekly Target 4 | 102.5 |
| Weekly Target 5 | 106.92 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 98.08 (0%) | 100.95 | 95.36 - 103.35 | 0.9736 times | Fri 24 July 2026 | 98.08 (0%) | 95.87 | 94.93 - 101.13 | 0.148 times | Fri 24 July 2026 | 98.08 (-2.79%) | 102.09 | 90.71 - 103.78 | 0.8358 times | Fri 17 July 2026 | 100.90 (-9.15%) | 110.23 | 100.00 - 111.13 | 0.947 times | Fri 10 July 2026 | 111.06 (-6.41%) | 120.47 | 103.70 - 122.56 | 0.7035 times | Thu 02 July 2026 | 118.67 (2.21%) | 115.50 | 111.85 - 123.63 | 1.0745 times | Fri 26 June 2026 | 116.10 (15.22%) | 100.05 | 98.60 - 117.14 | 1.8871 times | Thu 18 June 2026 | 100.76 (10.01%) | 98.15 | 94.71 - 102.56 | 1.0204 times | Fri 12 June 2026 | 91.59 (8.88%) | 84.11 | 80.00 - 93.07 | 1.2671 times | Fri 05 June 2026 | 84.12 (-8.18%) | 88.79 | 82.62 - 90.70 | 1.143 times | Fri 29 May 2026 | 91.61 (14.07%) | 82.78 | 82.75 - 93.68 | 0.7998 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 77.94 and 110.86
| Monthly Target 1 | 71.22 |
| Monthly Target 2 | 84.65 |
| Monthly Target 3 | 104.14 |
| Monthly Target 4 | 117.57 |
| Monthly Target 5 | 137.06 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 98.08 (-16.6%) | 119.88 | 90.71 - 123.63 | 0.9982 times | Tue 30 June 2026 | 117.60 (28.37%) | 88.79 | 80.00 - 120.42 | 1.4017 times | Fri 29 May 2026 | 91.61 (21.11%) | 73.83 | 69.64 - 93.68 | 1.3979 times | Thu 30 April 2026 | 75.64 (-6.66%) | 82.74 | 73.08 - 95.72 | 0.9991 times | Tue 31 March 2026 | 81.04 (-20.67%) | 96.98 | 73.86 - 101.10 | 0.9604 times | Fri 27 February 2026 | 102.15 (15.25%) | 88.70 | 88.70 - 118.00 | 1.1917 times | Fri 30 January 2026 | 88.63 (3.94%) | 85.41 | 84.01 - 96.89 | 1.0699 times | Wed 31 December 2025 | 85.27 (12.2%) | 74.11 | 73.70 - 93.00 | 0.6521 times | Fri 28 November 2025 | 76.00 (22.23%) | 60.90 | 57.11 - 78.27 | 0.6758 times | Fri 31 October 2025 | 62.18 (2.32%) | 61.20 | 58.00 - 68.52 | 0.6534 times | Tue 30 September 2025 | 60.77 (-3.02%) | 61.24 | 59.14 - 67.34 | 0.7547 times |
Indicator Analysis of AllegiantTravel
Please login to view indicator analysis. or View indicator analysis of AllegiantTravel ALGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 98.7 |
| 12 day DMA | 98.9 |
| 20 day DMA | 102.82 |
| 35 day DMA | 104.58 |
| 50 day DMA | 98.92 |
| 100 day DMA | 89.68 |
| 150 day DMA | 91.68 |
| 200 day DMA | 86.95 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.41 | 98.58 | 98.37 |
| 12 day EMA | 99.89 | 100.22 | 100.44 |
| 20 day EMA | 101.03 | 101.34 | 101.58 |
| 35 day EMA | 98.81 | 98.85 | 98.84 |
| 50 day EMA | 96.97 | 96.92 | 96.83 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.7 | 98.7 | 98.51 |
| 12 day SMA | 98.9 | 99.51 | 100.24 |
| 20 day SMA | 102.82 | 103.69 | 104.68 |
| 35 day SMA | 104.58 | 104.23 | 103.69 |
| 50 day SMA | 98.92 | 98.5 | 97.92 |
| 100 day SMA | 89.68 | 89.54 | 89.37 |
| 150 day SMA | 91.68 | 91.59 | 91.5 |
| 200 day SMA | 86.95 | 86.79 | 86.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.