MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MatthewsInternational

Strong Daily Stock price targets for MatthewsInternational MATW are 19.88 and 20.32

Daily Target 119.51
Daily Target 219.81
Daily Target 319.953333333333
Daily Target 420.25
Daily Target 520.39

Daily price and volume Matthews International

Date Closing Open Range Volume
Tue 15 September 2026 20.10 (0.95%) 19.93 19.66 - 20.10 1.2465 times
Mon 14 September 2026 19.91 (-0.45%) 19.87 19.58 - 20.06 0.8714 times
Fri 11 September 2026 20.00 (-0.2%) 20.25 19.60 - 20.43 0.9228 times
Thu 10 September 2026 20.04 (-1.86%) 20.36 20.00 - 20.88 0.897 times
Wed 09 September 2026 20.42 (0.15%) 20.20 20.13 - 20.63 1.289 times
Tue 08 September 2026 20.39 (-3.5%) 20.75 20.28 - 20.86 1.3113 times
Fri 04 September 2026 21.13 (0.14%) 21.09 20.99 - 21.49 0.5534 times
Thu 03 September 2026 21.10 (1.3%) 21.05 20.68 - 21.28 0.6617 times
Wed 02 September 2026 20.83 (2.26%) 20.67 20.36 - 21.24 0.9387 times
Tue 01 September 2026 20.37 (-1.93%) 20.63 20.21 - 20.66 1.3082 times
Mon 31 August 2026 20.77 (-0.76%) 20.84 20.62 - 20.96 0.8714 times

Daily chart MatthewsInternational

Weekly price and charts MatthewsInternational

Strong weekly Stock price targets for MatthewsInternational MATW are 19.84 and 20.36

Weekly Target 119.41
Weekly Target 219.75
Weekly Target 319.926666666667
Weekly Target 420.27
Weekly Target 520.45

Weekly price and volumes for Matthews International

Date Closing Open Range Volume
Tue 15 September 2026 20.10 (0.5%) 19.87 19.58 - 20.10 0.6378 times
Fri 11 September 2026 20.00 (-5.35%) 20.75 19.60 - 20.88 1.331 times
Fri 04 September 2026 21.13 (0.96%) 20.84 20.21 - 21.49 1.3049 times
Fri 28 August 2026 20.93 (-1.6%) 21.39 20.87 - 21.93 1.1655 times
Fri 21 August 2026 21.27 (-8.52%) 23.22 21.17 - 23.35 1.5363 times
Fri 14 August 2026 23.25 (-1.9%) 23.21 22.65 - 24.48 1.9021 times
Fri 07 August 2026 23.70 (-14.59%) 28.13 22.71 - 28.69 1.2106 times
Fri 31 July 2026 27.75 (0.22%) 27.76 27.33 - 29.14 0.4407 times
Fri 24 July 2026 27.69 (0%) 27.24 27.12 - 27.96 0.0613 times
Fri 24 July 2026 27.69 (0.84%) 27.50 26.68 - 27.96 0.4099 times
Fri 17 July 2026 27.46 (3.19%) 26.66 26.41 - 28.26 0.4005 times

weekly chart MatthewsInternational

Monthly price and charts MatthewsInternational

Strong monthly Stock price targets for MatthewsInternational MATW are 18.89 and 20.8

Monthly Target 118.48
Monthly Target 219.29
Monthly Target 320.39
Monthly Target 421.2
Monthly Target 522.3

Monthly price and volumes Matthews International

Date Closing Open Range Volume
Tue 15 September 2026 20.10 (-3.23%) 20.63 19.58 - 21.49 1.2594 times
Mon 31 August 2026 20.77 (-25.15%) 28.13 20.62 - 28.69 2.5415 times
Fri 31 July 2026 27.75 (3.08%) 26.92 25.85 - 29.14 0.8026 times
Tue 30 June 2026 26.92 (1.43%) 26.33 24.60 - 27.57 1.2907 times
Fri 29 May 2026 26.54 (-7.01%) 30.54 26.23 - 30.93 0.7528 times
Thu 30 April 2026 28.54 (10.53%) 25.96 24.72 - 28.79 0.4862 times
Tue 31 March 2026 25.82 (-2.31%) 25.94 23.75 - 28.33 0.6251 times
Fri 27 February 2026 26.43 (0.53%) 26.46 25.35 - 27.57 0.5752 times
Fri 30 January 2026 26.29 (0.65%) 26.22 25.48 - 29.11 0.7385 times
Wed 31 December 2025 26.12 (6.44%) 24.23 23.90 - 27.72 0.9281 times
Fri 28 November 2025 24.54 (4.78%) 23.20 22.65 - 26.67 1.0167 times

monthly chart MatthewsInternational

DMA SMA EMA moving averages of Matthews International MATW

DMA (daily moving average) of Matthews International MATW

DMA period DMA value
5 day DMA 20.09
12 day DMA 20.5
20 day DMA 20.93
35 day DMA 23.02
50 day DMA 24.27
100 day DMA 25.58
150 day DMA 25.75
200 day DMA 25.95

EMA (exponential moving average) of Matthews International MATW

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1520.1820.31
12 day EMA20.5720.6620.8
20 day EMA21.2621.3821.53
35 day EMA22.5722.7222.89
50 day EMA24.0524.2124.39

SMA (simple moving average) of Matthews International MATW

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0920.1520.4
12 day SMA20.520.5820.71
20 day SMA20.9321.0721.24
35 day SMA23.0223.2523.47
50 day SMA24.2724.4124.54
100 day SMA25.5825.6625.74
150 day SMA25.7525.7925.84
200 day SMA25.9525.9725.99
Back to top | Use Dark Theme