MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MatthewsInternational

Strong Daily Stock price targets for MatthewsInternational MATW are 26.03 and 26.92

Daily Target 125.86
Daily Target 226.19
Daily Target 326.753333333333
Daily Target 427.08
Daily Target 527.64

Daily price and volume Matthews International

Date Closing Open Range Volume
Fri 15 May 2026 26.51 (-2.96%) 27.12 26.43 - 27.32 0.7883 times
Thu 14 May 2026 27.32 (-1.69%) 27.84 27.02 - 28.00 0.8739 times
Wed 13 May 2026 27.79 (-0.25%) 27.64 26.92 - 28.00 1.6415 times
Tue 12 May 2026 27.86 (0.32%) 27.89 27.20 - 28.07 1.2497 times
Mon 11 May 2026 27.77 (-1.31%) 27.78 27.24 - 28.09 1.1152 times
Fri 08 May 2026 28.14 (1.74%) 27.86 27.55 - 28.28 0.6437 times
Thu 07 May 2026 27.66 (-1.46%) 28.15 27.61 - 28.52 0.7616 times
Wed 06 May 2026 28.07 (0%) 28.94 28.06 - 29.49 0.8224 times
Wed 06 May 2026 28.07 (-1.78%) 28.94 28.06 - 29.49 0.8224 times
Tue 05 May 2026 28.58 (4.31%) 27.49 27.47 - 29.13 1.2814 times
Mon 04 May 2026 27.40 (-4.23%) 28.25 26.48 - 28.93 2.0264 times

Daily chart MatthewsInternational

Weekly price and charts MatthewsInternational

Strong weekly Stock price targets for MatthewsInternational MATW are 25.64 and 27.3

Weekly Target 125.35
Weekly Target 225.93
Weekly Target 327.01
Weekly Target 427.59
Weekly Target 528.67

Weekly price and volumes for Matthews International

Date Closing Open Range Volume
Fri 15 May 2026 26.51 (-5.79%) 27.78 26.43 - 28.09 1.4822 times
Fri 08 May 2026 28.14 (0.25%) 28.94 27.55 - 29.49 0.5825 times
Wed 06 May 2026 28.07 (-1.89%) 28.25 26.48 - 29.49 1.0799 times
Fri 01 May 2026 28.61 (1.63%) 28.00 27.58 - 30.93 1.2057 times
Fri 24 April 2026 28.15 (2.21%) 27.26 26.78 - 28.79 1.0107 times
Fri 17 April 2026 27.54 (1.18%) 27.18 26.52 - 28.00 0.8407 times
Fri 10 April 2026 27.22 (7.25%) 25.20 25.14 - 27.30 0.8247 times
Thu 02 April 2026 25.38 (0.71%) 25.44 24.72 - 26.27 0.9096 times
Fri 27 March 2026 25.20 (5.31%) 24.59 24.17 - 25.58 1.3101 times
Fri 20 March 2026 23.93 (-2.21%) 24.62 23.75 - 25.21 0.7539 times
Fri 13 March 2026 24.47 (-4.6%) 25.30 24.47 - 28.33 1.5699 times

weekly chart MatthewsInternational

Monthly price and charts MatthewsInternational

Strong monthly Stock price targets for MatthewsInternational MATW are 24.22 and 28.72

Monthly Target 123.46
Monthly Target 224.98
Monthly Target 327.956666666667
Monthly Target 429.48
Monthly Target 532.46

Monthly price and volumes Matthews International

Date Closing Open Range Volume
Fri 15 May 2026 26.51 (-7.11%) 30.54 26.43 - 30.93 0.642 times
Thu 30 April 2026 28.54 (10.53%) 25.96 24.72 - 28.79 0.7052 times
Tue 31 March 2026 25.82 (-2.31%) 25.94 23.75 - 28.33 0.9066 times
Fri 27 February 2026 26.43 (0.53%) 26.46 25.35 - 27.57 0.8342 times
Fri 30 January 2026 26.29 (0.65%) 26.22 25.48 - 29.11 1.0711 times
Wed 31 December 2025 26.12 (6.44%) 24.23 23.90 - 27.72 1.3461 times
Fri 28 November 2025 24.54 (4.78%) 23.20 22.65 - 26.67 1.4746 times
Fri 31 October 2025 23.42 (-3.54%) 24.01 21.95 - 26.44 1.1859 times
Tue 30 September 2025 24.28 (-1.18%) 24.35 23.66 - 26.15 0.8675 times
Fri 29 August 2025 24.57 (4.6%) 23.21 22.80 - 26.50 0.9667 times
Thu 31 July 2025 23.49 (-1.76%) 23.71 23.22 - 25.90 0.8652 times

monthly chart MatthewsInternational

DMA SMA EMA moving averages of Matthews International MATW

DMA (daily moving average) of Matthews International MATW

DMA period DMA value
5 day DMA 27.45
12 day DMA 27.82
20 day DMA 27.91
35 day DMA 27.27
50 day DMA 26.62
100 day DMA 26.63
150 day DMA 25.9
200 day DMA 25.51

EMA (exponential moving average) of Matthews International MATW

EMA period EMA current EMA prev EMA prev2
5 day EMA27.327.6927.87
12 day EMA27.627.827.89
20 day EMA27.5827.6927.73
35 day EMA27.227.2427.23
50 day EMA26.6726.6826.65

SMA (simple moving average) of Matthews International MATW

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4527.7827.84
12 day SMA27.8227.9828.02
20 day SMA27.9127.9527.96
35 day SMA27.2727.2327.17
50 day SMA26.6226.6126.58
100 day SMA26.6326.6326.61
150 day SMA25.925.8825.85
200 day SMA25.5125.525.48
Back to top | Use Dark Theme