Login or Join
HomepageCognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CognexCorporation
Strong Daily Stock price targets for CognexCorporation CGNX are 64.42 and 69.87
| Daily Target 1 | 63.43 |
| Daily Target 2 | 65.4 |
| Daily Target 3 | 68.876666666667 |
| Daily Target 4 | 70.85 |
| Daily Target 5 | 74.33 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 67.38 (-4.71%) | 72.15 | 66.90 - 72.35 | 1.9457 times | Wed 05 August 2026 | 70.71 (-1.13%) | 70.01 | 70.01 - 72.70 | 0.8387 times | Tue 04 August 2026 | 71.52 (6.05%) | 70.15 | 69.43 - 72.21 | 1.4218 times | Mon 03 August 2026 | 67.44 (3.37%) | 64.63 | 64.25 - 67.55 | 0.7028 times | Fri 31 July 2026 | 65.24 (4.18%) | 64.54 | 63.28 - 65.97 | 0.9087 times | Thu 30 July 2026 | 62.62 (8.3%) | 60.21 | 59.90 - 62.72 | 1.0137 times | Wed 29 July 2026 | 57.82 (-4.21%) | 59.68 | 57.17 - 60.42 | 0.9726 times | Tue 28 July 2026 | 60.36 (-1.55%) | 59.76 | 57.70 - 60.74 | 0.9353 times | Mon 27 July 2026 | 61.31 (-1.19%) | 62.76 | 59.77 - 63.45 | 0.4424 times | Fri 24 July 2026 | 62.05 (0%) | 63.46 | 61.49 - 63.84 | 0.8185 times | Fri 24 July 2026 | 62.05 (-2.19%) | 63.46 | 61.49 - 63.84 | 0.8185 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 65.82 and 74.27
| Weekly Target 1 | 59.66 |
| Weekly Target 2 | 63.52 |
| Weekly Target 3 | 68.11 |
| Weekly Target 4 | 71.97 |
| Weekly Target 5 | 76.56 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 67.38 (3.28%) | 64.63 | 64.25 - 72.70 | 1.2041 times | Fri 31 July 2026 | 65.24 (5.14%) | 62.76 | 57.17 - 65.97 | 1.048 times | Fri 24 July 2026 | 62.05 (0%) | 63.46 | 61.49 - 63.84 | 0.2008 times | Fri 24 July 2026 | 62.05 (-3.14%) | 64.76 | 61.18 - 64.80 | 1.0214 times | Fri 17 July 2026 | 64.06 (-4.1%) | 65.18 | 60.73 - 66.44 | 0.8748 times | Fri 10 July 2026 | 66.80 (-1.47%) | 68.10 | 61.88 - 71.73 | 0.9901 times | Thu 02 July 2026 | 67.80 (1.83%) | 67.68 | 65.50 - 72.88 | 1.3888 times | Fri 26 June 2026 | 66.58 (0.73%) | 67.29 | 62.76 - 67.77 | 1.1329 times | Thu 18 June 2026 | 66.10 (3.91%) | 64.96 | 64.60 - 68.32 | 1.041 times | Fri 12 June 2026 | 63.61 (4.59%) | 61.74 | 58.06 - 64.30 | 1.0982 times | Fri 05 June 2026 | 60.82 (-7.64%) | 65.35 | 60.51 - 68.33 | 0.9661 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 65.82 and 74.27
| Monthly Target 1 | 59.66 |
| Monthly Target 2 | 63.52 |
| Monthly Target 3 | 68.11 |
| Monthly Target 4 | 71.97 |
| Monthly Target 5 | 76.56 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 67.38 (3.28%) | 64.63 | 64.25 - 72.70 | 0.2626 times | Fri 31 July 2026 | 65.24 (-9.96%) | 70.23 | 57.17 - 72.87 | 1.0807 times | Tue 30 June 2026 | 72.46 (10.04%) | 65.35 | 58.06 - 72.88 | 1.0485 times | Fri 29 May 2026 | 65.85 (18.63%) | 55.42 | 54.52 - 71.90 | 1.5047 times | Thu 30 April 2026 | 55.51 (13.31%) | 49.40 | 46.91 - 57.30 | 0.8771 times | Tue 31 March 2026 | 48.99 (-9.94%) | 53.77 | 45.61 - 54.58 | 0.973 times | Fri 27 February 2026 | 54.40 (40.42%) | 38.52 | 38.23 - 59.88 | 1.6756 times | Fri 30 January 2026 | 38.74 (7.67%) | 36.43 | 36.20 - 42.33 | 0.7816 times | Wed 31 December 2025 | 35.98 (-5.56%) | 37.83 | 34.60 - 39.19 | 0.985 times | Fri 28 November 2025 | 38.10 (-7.95%) | 40.63 | 34.68 - 41.33 | 0.8111 times | Fri 31 October 2025 | 41.39 (-8.63%) | 45.17 | 40.15 - 49.76 | 1.1417 times |
Indicator Analysis of CognexCorporation
Please login to view indicator analysis. or View indicator analysis of CognexCorporation CGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 68.46 |
| 12 day DMA | 64.33 |
| 20 day DMA | 64.03 |
| 35 day DMA | 65.29 |
| 50 day DMA | 64.87 |
| 100 day DMA | 60.69 |
| 150 day DMA | 55.96 |
| 200 day DMA | 51.67 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.77 | 67.96 | 66.59 |
| 12 day EMA | 65.81 | 65.52 | 64.58 |
| 20 day EMA | 65.18 | 64.95 | 64.34 |
| 35 day EMA | 64.83 | 64.68 | 64.33 |
| 50 day EMA | 65.31 | 65.23 | 65.01 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.46 | 67.51 | 64.93 |
| 12 day SMA | 64.33 | 63.93 | 63.28 |
| 20 day SMA | 64.03 | 64 | 63.76 |
| 35 day SMA | 65.29 | 65.22 | 65.07 |
| 50 day SMA | 64.87 | 64.86 | 64.81 |
| 100 day SMA | 60.69 | 60.52 | 60.29 |
| 150 day SMA | 55.96 | 55.76 | 55.53 |
| 200 day SMA | 51.67 | 51.57 | 51.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.