Login or Join
HomepageCognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CognexCorporation
Strong Daily Stock price targets for CognexCorporation CGNX are 59.97 and 63.57
| Daily Target 1 | 59.32 |
| Daily Target 2 | 60.61 |
| Daily Target 3 | 62.92 |
| Daily Target 4 | 64.21 |
| Daily Target 5 | 66.52 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 61.90 (-3.69%) | 64.74 | 61.63 - 65.23 | 0.4339 times | Fri 15 May 2026 | 64.27 (-2.72%) | 65.03 | 63.47 - 65.76 | 0.2356 times | Thu 14 May 2026 | 66.07 (3.82%) | 63.94 | 63.38 - 66.25 | 0.4812 times | Wed 13 May 2026 | 63.64 (-3.11%) | 66.17 | 63.21 - 66.41 | 0.7602 times | Tue 12 May 2026 | 65.68 (-2.35%) | 66.90 | 64.28 - 67.03 | 0.6523 times | Mon 11 May 2026 | 67.26 (2.44%) | 66.14 | 65.93 - 67.82 | 0.8507 times | Fri 08 May 2026 | 65.66 (-0.39%) | 66.77 | 64.58 - 68.52 | 1.1766 times | Thu 07 May 2026 | 65.92 (5.95%) | 64.65 | 64.31 - 71.90 | 2.215 times | Wed 06 May 2026 | 62.22 (-0.06%) | 59.81 | 59.11 - 63.01 | 1.2772 times | Wed 06 May 2026 | 62.26 (5.81%) | 59.81 | 59.11 - 63.01 | 1.9172 times | Tue 05 May 2026 | 58.84 (4.51%) | 56.41 | 56.41 - 58.90 | 0.5179 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 59.97 and 63.57
| Weekly Target 1 | 59.32 |
| Weekly Target 2 | 60.61 |
| Weekly Target 3 | 62.92 |
| Weekly Target 4 | 64.21 |
| Weekly Target 5 | 66.52 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 61.90 (-3.69%) | 64.74 | 61.63 - 65.23 | 0.1812 times | Fri 15 May 2026 | 64.27 (-2.12%) | 66.14 | 63.21 - 67.82 | 1.2446 times | Fri 08 May 2026 | 65.66 (5.46%) | 59.81 | 59.11 - 71.90 | 1.95 times | Wed 06 May 2026 | 62.26 (11.3%) | 56.08 | 55.50 - 63.01 | 1.2967 times | Fri 01 May 2026 | 55.94 (3.1%) | 55.70 | 52.36 - 57.30 | 1.1041 times | Fri 24 April 2026 | 54.26 (-2.23%) | 55.38 | 52.83 - 56.38 | 0.749 times | Fri 17 April 2026 | 55.50 (3.91%) | 53.21 | 52.64 - 56.54 | 0.8445 times | Fri 10 April 2026 | 53.41 (8.62%) | 49.02 | 48.28 - 55.18 | 1.0177 times | Thu 02 April 2026 | 49.17 (3.32%) | 48.25 | 45.61 - 50.10 | 0.6742 times | Fri 27 March 2026 | 47.59 (-3.33%) | 50.33 | 47.36 - 51.98 | 0.9379 times | Fri 20 March 2026 | 49.23 (2.61%) | 49.19 | 48.54 - 51.31 | 0.5848 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 58.21 and 75.59
| Monthly Target 1 | 45.39 |
| Monthly Target 2 | 53.65 |
| Monthly Target 3 | 62.773333333333 |
| Monthly Target 4 | 71.03 |
| Monthly Target 5 | 80.15 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 61.90 (11.51%) | 55.42 | 54.52 - 71.90 | 1.0508 times | Thu 30 April 2026 | 55.51 (13.31%) | 49.40 | 46.91 - 57.30 | 0.8247 times | Tue 31 March 2026 | 48.99 (-9.94%) | 53.77 | 45.61 - 54.58 | 0.9148 times | Fri 27 February 2026 | 54.40 (40.42%) | 38.52 | 38.23 - 59.88 | 1.5755 times | Fri 30 January 2026 | 38.74 (7.67%) | 36.43 | 36.20 - 42.33 | 0.7349 times | Wed 31 December 2025 | 35.98 (-5.56%) | 37.83 | 34.60 - 39.19 | 0.9261 times | Fri 28 November 2025 | 38.10 (-7.95%) | 40.63 | 34.68 - 41.33 | 0.7626 times | Fri 31 October 2025 | 41.39 (-8.63%) | 45.17 | 40.15 - 49.76 | 1.0735 times | Tue 30 September 2025 | 45.30 (3.1%) | 43.01 | 42.75 - 47.52 | 1.0431 times | Fri 29 August 2025 | 43.94 (7.78%) | 40.92 | 39.02 - 45.03 | 1.094 times | Thu 31 July 2025 | 40.77 (28.53%) | 31.53 | 31.50 - 42.14 | 1.0855 times |
Indicator Analysis of CognexCorporation
Please login to view indicator analysis. or View indicator analysis of CognexCorporation CGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 64.31 |
| 12 day DMA | 63.34 |
| 20 day DMA | 59.81 |
| 35 day DMA | 56.87 |
| 50 day DMA | 54.7 |
| 100 day DMA | 49.8 |
| 150 day DMA | 46.53 |
| 200 day DMA | 45.97 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.81 | 64.76 | 65 |
| 12 day EMA | 62.69 | 62.83 | 62.57 |
| 20 day EMA | 60.81 | 60.7 | 60.32 |
| 35 day EMA | 58.09 | 57.87 | 57.49 |
| 50 day EMA | 55.44 | 55.18 | 54.81 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.31 | 65.38 | 65.66 |
| 12 day SMA | 63.34 | 62.84 | 62.11 |
| 20 day SMA | 59.81 | 59.4 | 58.96 |
| 35 day SMA | 56.87 | 56.41 | 55.93 |
| 50 day SMA | 54.7 | 54.45 | 54.19 |
| 100 day SMA | 49.8 | 49.55 | 49.27 |
| 150 day SMA | 46.53 | 46.41 | 46.25 |
| 200 day SMA | 45.97 | 45.86 | 45.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.