Login or Join
HomepageLyftInc LYFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyft Inc LYFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LyftInc
Strong Daily Stock price targets for LyftInc LYFT are 13.66 and 14.24
| Daily Target 1 | 13.23 |
| Daily Target 2 | 13.5 |
| Daily Target 3 | 13.81 |
| Daily Target 4 | 14.08 |
| Daily Target 5 | 14.39 |
Daily price and volume Lyft Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.77 (0.51%) | 13.55 | 13.54 - 14.12 | 1.1884 times | Mon 06 April 2026 | 13.70 (2.62%) | 13.32 | 13.31 - 13.83 | 0.8777 times | Thu 02 April 2026 | 13.35 (0.38%) | 13.06 | 12.84 - 13.43 | 0.6301 times | Wed 01 April 2026 | 13.30 (0%) | 13.38 | 13.04 - 13.55 | 0.8157 times | Tue 31 March 2026 | 13.30 (5.14%) | 12.79 | 12.63 - 13.38 | 1.5815 times | Mon 30 March 2026 | 12.65 (-1.71%) | 12.82 | 12.46 - 12.90 | 1.0622 times | Fri 27 March 2026 | 12.87 (-1%) | 13.04 | 12.48 - 13.10 | 0.8865 times | Thu 26 March 2026 | 13.00 (-1.96%) | 13.19 | 12.98 - 13.42 | 0.8777 times | Wed 25 March 2026 | 13.26 (0.76%) | 13.37 | 13.08 - 13.57 | 0.8872 times | Tue 24 March 2026 | 13.16 (-1.35%) | 13.17 | 13.00 - 13.27 | 1.1931 times | Mon 23 March 2026 | 13.34 (-0.97%) | 13.68 | 13.13 - 13.75 | 1.4101 times |
Weekly price and charts LyftInc
Strong weekly Stock price targets for LyftInc LYFT are 13.54 and 14.35
| Weekly Target 1 | 12.92 |
| Weekly Target 2 | 13.35 |
| Weekly Target 3 | 13.733333333333 |
| Weekly Target 4 | 14.16 |
| Weekly Target 5 | 14.54 |
Weekly price and volumes for Lyft Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.77 (3.15%) | 13.32 | 13.31 - 14.12 | 0.3484 times | Thu 02 April 2026 | 13.35 (3.73%) | 12.82 | 12.46 - 13.55 | 0.6897 times | Fri 27 March 2026 | 12.87 (-4.45%) | 13.68 | 12.48 - 13.75 | 0.8862 times | Fri 20 March 2026 | 13.47 (2.9%) | 13.25 | 13.05 - 14.34 | 0.979 times | Fri 13 March 2026 | 13.09 (-1.28%) | 13.13 | 12.89 - 13.86 | 1.0142 times | Fri 06 March 2026 | 13.26 (-4.19%) | 13.46 | 12.83 - 14.09 | 1.2953 times | Fri 27 February 2026 | 13.84 (-0.79%) | 13.70 | 13.14 - 14.14 | 1.0971 times | Fri 20 February 2026 | 13.95 (5.12%) | 13.24 | 13.07 - 14.02 | 0.965 times | Fri 13 February 2026 | 13.27 (0%) | 13.21 | 13.05 - 13.46 | 0.3385 times | Fri 13 February 2026 | 13.27 (-19.43%) | 16.43 | 12.93 - 17.11 | 2.3866 times | Fri 06 February 2026 | 16.47 (-2.31%) | 16.71 | 15.68 - 17.47 | 1.0499 times |
Monthly price and charts LyftInc
Strong monthly Stock price targets for LyftInc LYFT are 13.31 and 14.59
| Monthly Target 1 | 12.3 |
| Monthly Target 2 | 13.03 |
| Monthly Target 3 | 13.576666666667 |
| Monthly Target 4 | 14.31 |
| Monthly Target 5 | 14.86 |
Monthly price and volumes Lyft Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.77 (3.53%) | 13.38 | 12.84 - 14.12 | 0.1278 times | Tue 31 March 2026 | 13.30 (-3.9%) | 13.46 | 12.46 - 14.34 | 0.9973 times | Fri 27 February 2026 | 13.84 (-17.91%) | 16.71 | 12.93 - 17.47 | 1.2599 times | Fri 30 January 2026 | 16.86 (-13.05%) | 19.71 | 16.72 - 20.15 | 0.594 times | Wed 31 December 2025 | 19.39 (-7.8%) | 20.81 | 18.61 - 23.33 | 0.6794 times | Fri 28 November 2025 | 21.03 (2.79%) | 19.98 | 18.85 - 25.54 | 1.1052 times | Fri 31 October 2025 | 20.46 (-7.04%) | 21.98 | 18.86 - 22.99 | 1.0636 times | Tue 30 September 2025 | 22.01 (35.7%) | 15.56 | 15.56 - 23.50 | 1.7978 times | Fri 29 August 2025 | 16.22 (15.36%) | 13.81 | 13.16 - 17.42 | 1.4412 times | Thu 31 July 2025 | 14.06 (-10.79%) | 15.72 | 13.71 - 16.62 | 0.9338 times | Mon 30 June 2025 | 15.76 (3.41%) | 15.20 | 14.20 - 16.10 | 0.8593 times |
Indicator Analysis of LyftInc
Please login to view indicator analysis. or View indicator analysis of LyftInc LYFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyft Inc LYFT
DMA (daily moving average) of Lyft Inc LYFT
| DMA period | DMA value |
| 5 day DMA | 13.48 |
| 12 day DMA | 13.26 |
| 20 day DMA | 13.33 |
| 35 day DMA | 13.43 |
| 50 day DMA | 14.27 |
| 100 day DMA | 17.3 |
| 150 day DMA | 18.34 |
| 200 day DMA | 17.55 |
EMA (exponential moving average) of Lyft Inc LYFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.51 | 13.38 | 13.22 |
| 12 day EMA | 13.37 | 13.3 | 13.23 |
| 20 day EMA | 13.46 | 13.43 | 13.4 |
| 35 day EMA | 13.97 | 13.98 | 14 |
| 50 day EMA | 14.53 | 14.56 | 14.59 |
SMA (simple moving average) of Lyft Inc LYFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.48 | 13.26 | 13.09 |
| 12 day SMA | 13.26 | 13.23 | 13.26 |
| 20 day SMA | 13.33 | 13.3 | 13.27 |
| 35 day SMA | 13.43 | 13.42 | 13.4 |
| 50 day SMA | 14.27 | 14.36 | 14.45 |
| 100 day SMA | 17.3 | 17.39 | 17.48 |
| 150 day SMA | 18.34 | 18.36 | 18.37 |
| 200 day SMA | 17.55 | 17.55 | 17.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.