LyftInc LYFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyft Inc LYFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LyftInc

Strong Daily Stock price targets for LyftInc LYFT are 15.61 and 16.17

Daily Target 115.15
Daily Target 215.51
Daily Target 315.713333333333
Daily Target 416.07
Daily Target 516.27

Daily price and volume Lyft Inc

Date Closing Open Range Volume
Fri 31 July 2026 15.86 (1.99%) 15.55 15.36 - 15.92 0.5794 times
Thu 30 July 2026 15.55 (0.58%) 15.60 15.13 - 15.61 0.8692 times
Wed 29 July 2026 15.46 (0%) 15.24 15.13 - 15.89 0.8873 times
Tue 28 July 2026 15.46 (2.45%) 14.99 14.95 - 15.46 0.5994 times
Mon 27 July 2026 15.09 (6.27%) 14.43 14.37 - 15.26 1.3025 times
Fri 24 July 2026 14.20 (0%) 14.04 13.84 - 14.65 1.2856 times
Fri 24 July 2026 14.20 (1.28%) 14.04 13.84 - 14.65 1.2856 times
Thu 23 July 2026 14.02 (-4.23%) 14.65 13.49 - 14.70 1.6993 times
Wed 22 July 2026 14.64 (-3.56%) 15.20 14.49 - 15.27 0.7372 times
Tue 21 July 2026 15.18 (-1.62%) 15.47 15.09 - 15.79 0.7546 times
Mon 20 July 2026 15.43 (-0.64%) 15.59 15.18 - 15.78 0.7453 times

Daily chart LyftInc

Weekly price and charts LyftInc

Strong weekly Stock price targets for LyftInc LYFT are 15.12 and 16.67

Weekly Target 113.83
Weekly Target 214.85
Weekly Target 315.383333333333
Weekly Target 416.4
Weekly Target 516.93

Weekly price and volumes for Lyft Inc

Date Closing Open Range Volume
Fri 31 July 2026 15.86 (11.69%) 14.43 14.37 - 15.92 1.0545 times
Fri 24 July 2026 14.20 (0%) 14.04 13.84 - 14.65 0.3199 times
Fri 24 July 2026 14.20 (-8.56%) 15.59 13.49 - 15.79 1.2994 times
Fri 17 July 2026 15.53 (-0.51%) 15.74 15.37 - 16.52 0.8809 times
Fri 10 July 2026 15.61 (1.5%) 15.40 14.86 - 16.18 0.911 times
Thu 02 July 2026 15.38 (7.93%) 14.32 14.30 - 15.51 0.8896 times
Fri 26 June 2026 14.25 (0%) 14.28 13.78 - 14.80 1.1706 times
Thu 18 June 2026 14.25 (5.24%) 13.74 13.63 - 14.72 1.043 times
Fri 12 June 2026 13.54 (-0.81%) 13.67 13.16 - 14.32 1.0619 times
Fri 05 June 2026 13.65 (-3.33%) 14.35 13.53 - 15.28 1.3691 times
Fri 29 May 2026 14.12 (1.51%) 13.99 13.36 - 14.23 0.8643 times

weekly chart LyftInc

Monthly price and charts LyftInc

Strong monthly Stock price targets for LyftInc LYFT are 14.68 and 17.71

Monthly Target 112.26
Monthly Target 214.06
Monthly Target 315.29
Monthly Target 417.09
Monthly Target 518.32

Monthly price and volumes Lyft Inc

Date Closing Open Range Volume
Fri 31 July 2026 15.86 (8.63%) 14.56 13.49 - 16.52 0.7803 times
Tue 30 June 2026 14.60 (3.4%) 14.35 13.16 - 15.51 0.8498 times
Fri 29 May 2026 14.12 (-0.21%) 14.32 12.76 - 14.84 1.0479 times
Thu 30 April 2026 14.15 (6.39%) 13.38 12.84 - 15.34 0.8424 times
Tue 31 March 2026 13.30 (-3.9%) 13.46 12.46 - 14.34 1.1338 times
Fri 27 February 2026 13.84 (-17.91%) 16.71 12.93 - 17.47 1.4323 times
Fri 30 January 2026 16.86 (-13.05%) 19.71 16.72 - 20.15 0.6753 times
Wed 31 December 2025 19.39 (-7.8%) 20.81 18.61 - 23.33 0.7725 times
Fri 28 November 2025 21.03 (2.79%) 19.98 18.85 - 25.54 1.2566 times
Fri 31 October 2025 20.46 (-7.04%) 21.98 18.86 - 22.99 1.2092 times
Tue 30 September 2025 22.01 (35.7%) 15.56 15.56 - 23.50 2.044 times

monthly chart LyftInc

DMA SMA EMA moving averages of Lyft Inc LYFT

DMA (daily moving average) of Lyft Inc LYFT

DMA period DMA value
5 day DMA 15.48
12 day DMA 15.05
20 day DMA 15.31
35 day DMA 14.94
50 day DMA 14.63
100 day DMA 14.18
150 day DMA 14.9
200 day DMA 16.39

EMA (exponential moving average) of Lyft Inc LYFT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4615.2615.11
12 day EMA15.2515.1415.06
20 day EMA15.1515.0715.02
35 day EMA14.8614.814.76
50 day EMA14.614.5514.51

SMA (simple moving average) of Lyft Inc LYFT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4815.1514.88
12 day SMA15.0515.0615.12
20 day SMA15.3115.2815.28
35 day SMA14.9414.8814.82
50 day SMA14.6314.5814.53
100 day SMA14.1814.1614.14
150 day SMA14.914.9314.96
200 day SMA16.3916.4116.43
Back to top | Use Dark Theme