SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SupernusPharmaceuticals

Strong Daily Stock price targets for SupernusPharmaceuticals SUPN are 47.07 and 48.08

Daily Target 1	46.88
Daily Target 2	47.25
Daily Target 3	47.89
Daily Target 4	48.26
Daily Target 5	48.9

Daily price and volume Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 19 May 2026	47.62 (-1.47%)	48.38	47.52 - 48.53	0.7355 times
Mon 18 May 2026	48.33 (-2.23%)	49.34	47.85 - 50.00	0.7074 times
Fri 15 May 2026	49.43 (-3.46%)	50.88	49.15 - 50.88	0.766 times
Thu 14 May 2026	51.20 (-0.31%)	51.73	50.58 - 52.35	0.6946 times
Wed 13 May 2026	51.36 (1.64%)	50.02	50.02 - 51.50	0.5374 times
Tue 12 May 2026	50.53 (2.35%)	49.61	48.84 - 50.58	0.733 times
Mon 11 May 2026	49.37 (-4.19%)	51.04	49.13 - 51.74	1.0608 times
Fri 08 May 2026	51.53 (-1.43%)	52.46	50.36 - 52.59	1.0626 times
Thu 07 May 2026	52.28 (1.61%)	51.45	49.78 - 52.50	1.3122 times
Wed 06 May 2026	51.45 (0%)	50.67	46.87 - 52.96	2.3905 times
Wed 06 May 2026	51.45 (4.59%)	50.67	46.87 - 52.96	2.3905 times

Daily chart SupernusPharmaceuticals

Weekly price and charts SupernusPharmaceuticals

Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 46.33 and 48.81

Weekly Target 1	45.9
Weekly Target 2	46.76
Weekly Target 3	48.38
Weekly Target 4	49.24
Weekly Target 5	50.86

Weekly price and volumes for Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 19 May 2026	47.62 (-3.66%)	49.34	47.52 - 50.00	0.4144 times
Fri 15 May 2026	49.43 (-4.08%)	51.04	48.84 - 52.35	1.0889 times
Fri 08 May 2026	51.53 (0.16%)	50.67	46.87 - 52.96	1.3685 times
Wed 06 May 2026	51.45 (7.52%)	47.53	46.87 - 52.96	1.5839 times
Fri 01 May 2026	47.85 (-3.84%)	49.58	47.17 - 50.18	1.2129 times
Fri 24 April 2026	49.76 (-3.17%)	51.10	48.71 - 51.43	0.7513 times
Fri 17 April 2026	51.39 (1.4%)	50.64	48.35 - 52.31	0.8743 times
Fri 10 April 2026	50.68 (0.4%)	50.23	49.57 - 52.37	1.0265 times
Thu 02 April 2026	50.48 (1.94%)	49.88	48.85 - 52.69	0.7333 times
Fri 27 March 2026	49.52 (3.6%)	48.86	47.75 - 51.13	0.9462 times
Fri 20 March 2026	47.80 (-4.23%)	50.01	46.83 - 51.15	0.6551 times

weekly chart SupernusPharmaceuticals

Monthly price and charts SupernusPharmaceuticals

Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 44.2 and 50.29

Monthly Target 1	43.06
Monthly Target 2	45.34
Monthly Target 3	49.15
Monthly Target 4	51.43
Monthly Target 5	55.24

Monthly price and volumes Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 19 May 2026	47.62 (-0.79%)	48.02	46.87 - 52.96	0.8413 times
Thu 30 April 2026	48.00 (-7.14%)	51.37	47.62 - 52.69	0.7256 times
Tue 31 March 2026	51.69 (-5.55%)	53.99	46.83 - 56.49	0.77 times
Fri 27 February 2026	54.73 (13.64%)	48.15	47.29 - 59.68	1.1775 times
Fri 30 January 2026	48.16 (-3.1%)	49.70	47.80 - 52.50	0.8739 times
Wed 31 December 2025	49.70 (9.02%)	45.38	44.09 - 52.30	0.869 times
Fri 28 November 2025	45.59 (-17.3%)	55.43	43.11 - 57.40	1.2786 times
Fri 31 October 2025	55.13 (15.36%)	47.62	47.27 - 57.65	1.2201 times
Tue 30 September 2025	47.79 (5.92%)	44.95	43.44 - 48.44	0.9301 times
Fri 29 August 2025	45.12 (28.55%)	34.66	34.64 - 45.60	1.3138 times
Thu 31 July 2025	35.10 (11.36%)	31.42	31.35 - 35.92	1.048 times

monthly chart SupernusPharmaceuticals

Indicator Analysis of SupernusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SupernusPharmaceuticals SUPN on MunafaSutra.com for free

DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN

DMA (daily moving average) of Supernus Pharmaceuticals SUPN

DMA period	DMA value
5 day DMA	49.59
12 day DMA	50.31
20 day DMA	49.75
35 day DMA	50.1
50 day DMA	50.17
100 day DMA	50.64
150 day DMA	49.92
200 day DMA	48.8

EMA (exponential moving average) of Supernus Pharmaceuticals SUPN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	49.03	49.74	50.44
12 day EMA	49.69	50.07	50.39
20 day EMA	49.88	50.12	50.31
35 day EMA	50.18	50.33	50.45
50 day EMA	50.45	50.57	50.66

SMA (simple moving average) of Supernus Pharmaceuticals SUPN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	49.59	50.17	50.38
12 day SMA	50.31	50.4	50.36
20 day SMA	49.75	49.89	49.93
35 day SMA	50.1	50.22	50.25
50 day SMA	50.17	50.3	50.41
100 day SMA	50.64	50.68	50.71
150 day SMA	49.92	49.93	49.93
200 day SMA	48.8	48.74	48.68