Login or Join
HomepageFutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FutuHoldings
Strong Daily Stock price targets for FutuHoldings FUTU are 103.76 and 107.85
| Daily Target 1 | 100.58 |
| Daily Target 2 | 102.85 |
| Daily Target 3 | 104.66666666667 |
| Daily Target 4 | 106.94 |
| Daily Target 5 | 108.76 |
Daily price and volume Futu Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 105.13 (1.65%) | 104.20 | 102.39 - 106.48 | 0.8652 times | Thu 30 July 2026 | 103.42 (1.41%) | 102.43 | 102.00 - 104.28 | 1.0582 times | Wed 29 July 2026 | 101.98 (0.14%) | 102.21 | 101.52 - 104.24 | 0.7531 times | Tue 28 July 2026 | 101.84 (-2.36%) | 101.05 | 100.45 - 102.19 | 0.9265 times | Mon 27 July 2026 | 104.30 (5.02%) | 100.92 | 100.41 - 105.50 | 0.8508 times | Fri 24 July 2026 | 99.31 (0%) | 99.00 | 97.68 - 100.10 | 0.5529 times | Fri 24 July 2026 | 99.31 (0.35%) | 99.00 | 97.68 - 100.10 | 0.5529 times | Thu 23 July 2026 | 98.96 (-6.8%) | 106.13 | 98.09 - 106.89 | 1.349 times | Wed 22 July 2026 | 106.18 (2.34%) | 101.61 | 101.16 - 110.18 | 1.6006 times | Tue 21 July 2026 | 103.75 (5.58%) | 99.00 | 98.70 - 103.87 | 1.4909 times | Mon 20 July 2026 | 98.27 (3.33%) | 97.29 | 97.14 - 99.40 | 0.6762 times |
Weekly price and charts FutuHoldings
Strong weekly Stock price targets for FutuHoldings FUTU are 102.77 and 108.84
| Weekly Target 1 | 97.94 |
| Weekly Target 2 | 101.53 |
| Weekly Target 3 | 104.00666666667 |
| Weekly Target 4 | 107.6 |
| Weekly Target 5 | 110.08 |
Weekly price and volumes for Futu Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 105.13 (5.86%) | 100.92 | 100.41 - 106.48 | 0.6973 times | Fri 24 July 2026 | 99.31 (0%) | 99.00 | 97.68 - 100.10 | 0.0866 times | Fri 24 July 2026 | 99.31 (4.43%) | 97.29 | 97.14 - 110.18 | 0.8876 times | Fri 17 July 2026 | 95.10 (-1.29%) | 95.33 | 92.54 - 102.57 | 0.7904 times | Fri 10 July 2026 | 96.34 (1.31%) | 95.46 | 91.86 - 99.21 | 0.8461 times | Thu 02 July 2026 | 95.09 (-1.36%) | 97.22 | 93.24 - 101.90 | 0.8682 times | Fri 26 June 2026 | 96.40 (-0.31%) | 96.41 | 94.16 - 104.13 | 1.0693 times | Thu 18 June 2026 | 96.70 (-0.86%) | 99.90 | 95.08 - 103.33 | 0.7534 times | Fri 12 June 2026 | 97.54 (5.64%) | 88.90 | 88.03 - 100.70 | 1.7731 times | Fri 05 June 2026 | 92.33 (-11.29%) | 102.01 | 91.18 - 104.29 | 2.228 times | Fri 29 May 2026 | 104.08 (15.94%) | 94.58 | 92.37 - 117.80 | 5.7912 times |
Monthly price and charts FutuHoldings
Strong monthly Stock price targets for FutuHoldings FUTU are 98.5 and 116.82
| Monthly Target 1 | 84.07 |
| Monthly Target 2 | 94.6 |
| Monthly Target 3 | 102.39 |
| Monthly Target 4 | 112.92 |
| Monthly Target 5 | 120.71 |
Monthly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 105.13 (12.13%) | 94.40 | 91.86 - 110.18 | 0.5864 times | Tue 30 June 2026 | 93.76 (-9.92%) | 102.01 | 88.03 - 104.29 | 0.9269 times | Fri 29 May 2026 | 104.08 (-32.64%) | 155.43 | 72.92 - 168.65 | 2.9663 times | Thu 30 April 2026 | 154.51 (12.98%) | 140.00 | 135.00 - 168.96 | 0.5602 times | Tue 31 March 2026 | 136.76 (-8.12%) | 144.51 | 130.32 - 155.80 | 0.8144 times | Fri 27 February 2026 | 148.84 (-8.45%) | 161.00 | 138.68 - 165.11 | 0.8296 times | Fri 30 January 2026 | 162.57 (-1%) | 170.59 | 160.00 - 189.38 | 0.6645 times | Wed 31 December 2025 | 164.21 (-3.21%) | 166.24 | 159.00 - 176.65 | 0.4974 times | Fri 28 November 2025 | 169.66 (-14.76%) | 187.00 | 153.36 - 192.26 | 0.7235 times | Fri 31 October 2025 | 199.04 (14.45%) | 174.10 | 151.59 - 201.50 | 1.4308 times | Tue 30 September 2025 | 173.91 (-6.3%) | 180.84 | 165.89 - 199.86 | 1.2983 times |
Indicator Analysis of FutuHoldings
Please login to view indicator analysis. or View indicator analysis of FutuHoldings FUTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Futu Holdings FUTU
DMA (daily moving average) of Futu Holdings FUTU
| DMA period | DMA value |
| 5 day DMA | 103.33 |
| 12 day DMA | 101.46 |
| 20 day DMA | 99.6 |
| 35 day DMA | 98.68 |
| 50 day DMA | 99.09 |
| 100 day DMA | 123.61 |
| 150 day DMA | 135.83 |
| 200 day DMA | 145.14 |
EMA (exponential moving average) of Futu Holdings FUTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.22 | 102.27 | 101.69 |
| 12 day EMA | 101.68 | 101.05 | 100.62 |
| 20 day EMA | 100.88 | 100.43 | 100.12 |
| 35 day EMA | 101.4 | 101.18 | 101.05 |
| 50 day EMA | 102.16 | 102.04 | 101.98 |
SMA (simple moving average) of Futu Holdings FUTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.33 | 102.17 | 101.35 |
| 12 day SMA | 101.46 | 100.83 | 100.49 |
| 20 day SMA | 99.6 | 99.25 | 98.84 |
| 35 day SMA | 98.68 | 98.41 | 98.11 |
| 50 day SMA | 99.09 | 99.48 | 99.9 |
| 100 day SMA | 123.61 | 124.09 | 124.49 |
| 150 day SMA | 135.83 | 136.24 | 136.64 |
| 200 day SMA | 145.14 | 145.4 | 145.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.