Login or Join
HomepageFutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FutuHoldings
Strong Daily Stock price targets for FutuHoldings FUTU are 129.44 and 133.58
| Daily Target 1 | 128.7 |
| Daily Target 2 | 130.17 |
| Daily Target 3 | 132.83666666667 |
| Daily Target 4 | 134.31 |
| Daily Target 5 | 136.98 |
Daily price and volume Futu Holdings
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 131.65 (-2.21%) | 134.19 | 131.36 - 135.50 | 0.4117 times | Fri 15 May 2026 | 134.62 (-4.88%) | 139.03 | 132.13 - 140.75 | 0.5715 times | Thu 14 May 2026 | 141.53 (-0.85%) | 139.47 | 137.01 - 142.86 | 1.4649 times | Wed 13 May 2026 | 142.74 (4.3%) | 137.44 | 135.21 - 143.63 | 1.8363 times | Tue 12 May 2026 | 136.85 (-2.18%) | 140.71 | 134.81 - 140.79 | 0.7205 times | Mon 11 May 2026 | 139.90 (-3.24%) | 147.43 | 139.56 - 148.15 | 1.0225 times | Fri 08 May 2026 | 144.59 (-0.21%) | 151.56 | 142.95 - 155.81 | 1.3366 times | Thu 07 May 2026 | 144.89 (-13.76%) | 167.31 | 142.65 - 167.53 | 1.5062 times | Wed 06 May 2026 | 168.00 (0.01%) | 162.00 | 161.66 - 168.65 | 0.6468 times | Wed 06 May 2026 | 167.99 (6.77%) | 162.00 | 161.66 - 168.65 | 0.483 times | Tue 05 May 2026 | 157.34 (0.83%) | 156.03 | 155.01 - 158.33 | 0.2696 times |
Weekly price and charts FutuHoldings
Strong weekly Stock price targets for FutuHoldings FUTU are 129.44 and 133.58
| Weekly Target 1 | 128.7 |
| Weekly Target 2 | 130.17 |
| Weekly Target 3 | 132.83666666667 |
| Weekly Target 4 | 134.31 |
| Weekly Target 5 | 136.98 |
Weekly price and volumes for Futu Holdings
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 131.65 (-2.21%) | 134.19 | 131.36 - 135.50 | 0.1713 times | Fri 15 May 2026 | 134.62 (-6.9%) | 147.43 | 132.13 - 148.15 | 2.3361 times | Fri 08 May 2026 | 144.59 (-13.93%) | 162.00 | 142.65 - 168.65 | 1.4516 times | Wed 06 May 2026 | 167.99 (8.49%) | 156.52 | 154.85 - 168.65 | 0.4686 times | Fri 01 May 2026 | 154.85 (-3.1%) | 159.62 | 150.62 - 160.68 | 0.6199 times | Fri 24 April 2026 | 159.80 (-4.27%) | 164.80 | 151.13 - 166.21 | 0.658 times | Fri 17 April 2026 | 166.93 (8.08%) | 153.42 | 151.56 - 168.96 | 1.1884 times | Fri 10 April 2026 | 154.45 (10.21%) | 141.00 | 137.14 - 159.53 | 1.0705 times | Thu 02 April 2026 | 140.14 (4.61%) | 134.00 | 130.32 - 144.50 | 0.741 times | Fri 27 March 2026 | 133.96 (-0.76%) | 136.21 | 131.30 - 143.16 | 1.2946 times | Fri 20 March 2026 | 134.99 (-4.36%) | 145.20 | 134.08 - 151.96 | 1.0707 times |
Monthly price and charts FutuHoldings
Strong monthly Stock price targets for FutuHoldings FUTU are 112.86 and 150.15
| Monthly Target 1 | 106.6 |
| Monthly Target 2 | 119.12 |
| Monthly Target 3 | 143.88666666667 |
| Monthly Target 4 | 156.41 |
| Monthly Target 5 | 181.18 |
Monthly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 131.65 (-14.8%) | 155.43 | 131.36 - 168.65 | 0.7468 times | Thu 30 April 2026 | 154.51 (12.98%) | 140.00 | 135.00 - 168.96 | 0.636 times | Tue 31 March 2026 | 136.76 (-8.12%) | 144.51 | 130.32 - 155.80 | 0.9246 times | Fri 27 February 2026 | 148.84 (-8.45%) | 161.00 | 138.68 - 165.11 | 0.9418 times | Fri 30 January 2026 | 162.57 (-1%) | 170.59 | 160.00 - 189.38 | 0.7544 times | Wed 31 December 2025 | 164.21 (-3.21%) | 166.24 | 159.00 - 176.65 | 0.5647 times | Fri 28 November 2025 | 169.66 (-14.76%) | 187.00 | 153.36 - 192.26 | 0.8213 times | Fri 31 October 2025 | 199.04 (14.45%) | 174.10 | 151.59 - 201.50 | 1.6244 times | Tue 30 September 2025 | 173.91 (-6.3%) | 180.84 | 165.89 - 199.86 | 1.474 times | Fri 29 August 2025 | 185.60 (20.77%) | 144.98 | 141.15 - 197.35 | 1.5121 times | Thu 31 July 2025 | 153.68 (24.35%) | 123.00 | 117.78 - 174.36 | 1.7592 times |
Indicator Analysis of FutuHoldings
Please login to view indicator analysis. or View indicator analysis of FutuHoldings FUTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Futu Holdings FUTU
DMA (daily moving average) of Futu Holdings FUTU
| DMA period | DMA value |
| 5 day DMA | 137.48 |
| 12 day DMA | 147.18 |
| 20 day DMA | 150.93 |
| 35 day DMA | 152.19 |
| 50 day DMA | 149.08 |
| 100 day DMA | 155.01 |
| 150 day DMA | 160.94 |
| 200 day DMA | 164.72 |
EMA (exponential moving average) of Futu Holdings FUTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.42 | 140.31 | 143.16 |
| 12 day EMA | 143.89 | 146.12 | 148.21 |
| 20 day EMA | 147.35 | 149 | 150.51 |
| 35 day EMA | 148.02 | 148.98 | 149.83 |
| 50 day EMA | 147.62 | 148.27 | 148.83 |
SMA (simple moving average) of Futu Holdings FUTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.48 | 139.13 | 141.12 |
| 12 day SMA | 147.18 | 149.11 | 150.77 |
| 20 day SMA | 150.93 | 152.48 | 153.99 |
| 35 day SMA | 152.19 | 152.18 | 152.17 |
| 50 day SMA | 149.08 | 149.32 | 149.52 |
| 100 day SMA | 155.01 | 155.35 | 155.66 |
| 150 day SMA | 160.94 | 161.14 | 161.27 |
| 200 day SMA | 164.72 | 164.77 | 164.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.