Login or Join
HomepageFutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FutuHoldings
Strong Daily Stock price targets for FutuHoldings FUTU are 109.2 and 111.39
| Daily Target 1 | 107.53 |
| Daily Target 2 | 108.68 |
| Daily Target 3 | 109.72333333333 |
| Daily Target 4 | 110.87 |
| Daily Target 5 | 111.91 |
Daily price and volume Futu Holdings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 109.82 (1.01%) | 109.48 | 108.58 - 110.77 | 1.1839 times | Tue 15 September 2026 | 108.72 (-2.14%) | 110.39 | 108.21 - 110.91 | 0.942 times | Mon 14 September 2026 | 111.10 (-1.45%) | 111.56 | 109.61 - 112.62 | 0.6562 times | Fri 11 September 2026 | 112.73 (-0.69%) | 114.33 | 112.29 - 115.24 | 0.9635 times | Thu 10 September 2026 | 113.51 (-2.77%) | 115.25 | 112.70 - 115.55 | 1.383 times | Wed 09 September 2026 | 116.74 (-0.65%) | 118.08 | 116.73 - 119.27 | 0.9983 times | Tue 08 September 2026 | 117.50 (-3.51%) | 120.30 | 117.32 - 120.53 | 1.1 times | Fri 04 September 2026 | 121.77 (-0.2%) | 122.38 | 120.50 - 122.90 | 0.6151 times | Thu 03 September 2026 | 122.01 (3.3%) | 118.19 | 116.63 - 122.61 | 1.508 times | Wed 02 September 2026 | 118.11 (-0.98%) | 118.84 | 117.47 - 120.71 | 0.65 times | Tue 01 September 2026 | 119.28 (-2.34%) | 119.82 | 118.93 - 122.14 | 2.1399 times |
Weekly price and charts FutuHoldings
Strong weekly Stock price targets for FutuHoldings FUTU are 106.81 and 111.22
| Weekly Target 1 | 105.81 |
| Weekly Target 2 | 107.81 |
| Weekly Target 3 | 110.21666666667 |
| Weekly Target 4 | 112.22 |
| Weekly Target 5 | 114.63 |
Weekly price and volumes for Futu Holdings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 109.82 (-2.58%) | 111.56 | 108.21 - 112.62 | 0.4202 times | Fri 11 September 2026 | 112.73 (-7.42%) | 120.30 | 112.29 - 120.53 | 0.6713 times | Fri 04 September 2026 | 121.77 (-2%) | 123.67 | 116.63 - 124.05 | 1.0405 times | Fri 28 August 2026 | 124.26 (0.5%) | 121.00 | 115.10 - 128.43 | 1.9088 times | Fri 21 August 2026 | 123.64 (17.5%) | 105.78 | 105.78 - 124.48 | 2.2599 times | Fri 14 August 2026 | 105.23 (-3.63%) | 112.04 | 102.85 - 112.33 | 0.6527 times | Fri 07 August 2026 | 109.19 (3.86%) | 105.58 | 103.80 - 111.85 | 0.8546 times | Fri 31 July 2026 | 105.13 (5.86%) | 100.92 | 100.41 - 106.48 | 0.9145 times | Fri 24 July 2026 | 99.31 (0%) | 99.00 | 97.68 - 100.10 | 0.1135 times | Fri 24 July 2026 | 99.31 (4.43%) | 97.29 | 97.14 - 110.18 | 1.1641 times | Fri 17 July 2026 | 95.10 (-1.29%) | 95.33 | 92.54 - 102.57 | 1.0365 times |
Monthly price and charts FutuHoldings
Strong monthly Stock price targets for FutuHoldings FUTU are 101.67 and 116.36
| Monthly Target 1 | 98.95 |
| Monthly Target 2 | 104.39 |
| Monthly Target 3 | 113.64333333333 |
| Monthly Target 4 | 119.08 |
| Monthly Target 5 | 128.33 |
Monthly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 109.82 (-10.09%) | 119.82 | 108.21 - 122.90 | 0.2419 times | Mon 31 August 2026 | 122.14 (16.18%) | 105.58 | 102.85 - 128.43 | 0.7882 times | Fri 31 July 2026 | 105.13 (12.13%) | 94.40 | 91.86 - 110.18 | 0.6704 times | Tue 30 June 2026 | 93.76 (-9.92%) | 102.01 | 88.03 - 104.29 | 1.0597 times | Fri 29 May 2026 | 104.08 (-32.64%) | 155.43 | 72.92 - 168.65 | 3.3913 times | Thu 30 April 2026 | 154.51 (12.98%) | 140.00 | 135.00 - 168.96 | 0.6405 times | Tue 31 March 2026 | 136.76 (-8.12%) | 144.51 | 130.32 - 155.80 | 0.9311 times | Fri 27 February 2026 | 148.84 (-8.45%) | 161.00 | 138.68 - 165.11 | 0.9485 times | Fri 30 January 2026 | 162.57 (-1%) | 170.59 | 160.00 - 189.38 | 0.7597 times | Wed 31 December 2025 | 164.21 (-3.21%) | 166.24 | 159.00 - 176.65 | 0.5687 times | Fri 28 November 2025 | 169.66 (-14.76%) | 187.00 | 153.36 - 192.26 | 0.8271 times |
Indicator Analysis of FutuHoldings
Please login to view indicator analysis. or View indicator analysis of FutuHoldings FUTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Futu Holdings FUTU
DMA (daily moving average) of Futu Holdings FUTU
| DMA period | DMA value |
| 5 day DMA | 111.18 |
| 12 day DMA | 116.12 |
| 20 day DMA | 117.86 |
| 35 day DMA | 112.99 |
| 50 day DMA | 108.93 |
| 100 day DMA | 112.32 |
| 150 day DMA | 124.52 |
| 200 day DMA | 135.18 |
EMA (exponential moving average) of Futu Holdings FUTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.49 | 112.33 | 114.13 |
| 12 day EMA | 114.3 | 115.12 | 116.28 |
| 20 day EMA | 114.49 | 114.98 | 115.64 |
| 35 day EMA | 112.16 | 112.3 | 112.51 |
| 50 day EMA | 108.14 | 108.07 | 108.04 |
SMA (simple moving average) of Futu Holdings FUTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.18 | 112.56 | 114.32 |
| 12 day SMA | 116.12 | 117.32 | 118.64 |
| 20 day SMA | 117.86 | 117.8 | 117.84 |
| 35 day SMA | 112.99 | 112.76 | 112.63 |
| 50 day SMA | 108.93 | 108.64 | 108.35 |
| 100 day SMA | 112.32 | 112.82 | 113.33 |
| 150 day SMA | 124.52 | 124.78 | 125.08 |
| 200 day SMA | 135.18 | 135.49 | 135.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.