Login or Join
HomepageInterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interdigital Inc IDCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets InterdigitalInc
Strong Daily Stock price targets for InterdigitalInc IDCC are 260.87 and 267.98
| Daily Target 1 | 255.14 |
| Daily Target 2 | 259.49 |
| Daily Target 3 | 262.24666666667 |
| Daily Target 4 | 266.6 |
| Daily Target 5 | 269.36 |
Daily price and volume Interdigital Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 263.85 (1.34%) | 260.60 | 257.89 - 265.00 | 0.9258 times | Fri 15 May 2026 | 260.37 (-3.32%) | 266.89 | 259.01 - 266.89 | 0.8885 times | Thu 14 May 2026 | 269.31 (-0.33%) | 270.72 | 266.62 - 274.00 | 0.6553 times | Wed 13 May 2026 | 270.21 (0.14%) | 269.29 | 263.10 - 272.00 | 0.7873 times | Tue 12 May 2026 | 269.82 (0.09%) | 268.00 | 261.52 - 272.14 | 1.4201 times | Mon 11 May 2026 | 269.58 (-3.59%) | 278.77 | 267.81 - 284.63 | 1.0498 times | Fri 08 May 2026 | 279.61 (0.3%) | 278.42 | 274.65 - 282.86 | 0.7183 times | Thu 07 May 2026 | 278.77 (0.28%) | 278.00 | 270.79 - 281.53 | 1.2043 times | Wed 06 May 2026 | 278.00 (0%) | 287.13 | 277.79 - 288.21 | 1.1753 times | Wed 06 May 2026 | 278.00 (-3.18%) | 287.13 | 277.79 - 288.20 | 1.1753 times | Tue 05 May 2026 | 287.13 (5.19%) | 278.00 | 273.00 - 287.85 | 1.314 times |
Weekly price and charts InterdigitalInc
Strong weekly Stock price targets for InterdigitalInc IDCC are 260.87 and 267.98
| Weekly Target 1 | 255.14 |
| Weekly Target 2 | 259.49 |
| Weekly Target 3 | 262.24666666667 |
| Weekly Target 4 | 266.6 |
| Weekly Target 5 | 269.36 |
Weekly price and volumes for Interdigital Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 263.85 (1.34%) | 260.60 | 257.89 - 265.00 | 0.247 times | Fri 15 May 2026 | 260.37 (-6.88%) | 278.77 | 259.01 - 284.63 | 1.2806 times | Fri 08 May 2026 | 279.61 (0.58%) | 287.13 | 270.79 - 288.21 | 0.8264 times | Wed 06 May 2026 | 278.00 (-4.3%) | 289.30 | 266.02 - 289.30 | 1.1386 times | Fri 01 May 2026 | 290.50 (-21.17%) | 369.17 | 278.77 - 373.82 | 1.402 times | Fri 24 April 2026 | 368.50 (-1.21%) | 372.00 | 356.19 - 381.31 | 0.7454 times | Fri 17 April 2026 | 373.02 (5.89%) | 349.53 | 346.64 - 387.30 | 0.8192 times | Fri 10 April 2026 | 352.27 (12.54%) | 313.30 | 309.89 - 362.35 | 1.2363 times | Thu 02 April 2026 | 313.03 (3.91%) | 304.91 | 293.62 - 316.81 | 0.814 times | Fri 27 March 2026 | 301.25 (-7.51%) | 326.46 | 295.19 - 335.00 | 1.4905 times | Fri 20 March 2026 | 325.70 (-9.29%) | 364.58 | 315.60 - 366.98 | 0.8042 times |
Monthly price and charts InterdigitalInc
Strong monthly Stock price targets for InterdigitalInc IDCC are 237.32 and 284.43
| Monthly Target 1 | 228.47 |
| Monthly Target 2 | 246.16 |
| Monthly Target 3 | 275.58 |
| Monthly Target 4 | 293.27 |
| Monthly Target 5 | 322.69 |
Monthly price and volumes Interdigital Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 263.85 (-11.03%) | 300.01 | 257.89 - 305.00 | 0.8952 times | Thu 30 April 2026 | 296.56 (-1.8%) | 306.07 | 289.30 - 387.30 | 0.9083 times | Tue 31 March 2026 | 302.00 (-17.61%) | 365.54 | 293.62 - 380.65 | 0.9767 times | Fri 27 February 2026 | 366.53 (12.28%) | 326.44 | 310.00 - 383.13 | 1.0079 times | Fri 30 January 2026 | 326.44 (2.53%) | 318.49 | 295.06 - 339.99 | 0.8249 times | Wed 31 December 2025 | 318.38 (-11%) | 350.38 | 314.37 - 367.45 | 0.8905 times | Fri 28 November 2025 | 357.75 (-1.16%) | 381.58 | 322.75 - 393.94 | 0.8265 times | Fri 31 October 2025 | 361.96 (4.85%) | 344.99 | 331.16 - 412.60 | 1.4469 times | Tue 30 September 2025 | 345.23 (27.06%) | 268.43 | 265.14 - 360.30 | 1.3623 times | Fri 29 August 2025 | 271.71 (5.23%) | 252.75 | 247.66 - 276.88 | 0.8608 times | Thu 31 July 2025 | 258.20 (15.15%) | 223.20 | 213.06 - 277.95 | 0.9522 times |
Indicator Analysis of InterdigitalInc
Please login to view indicator analysis. or View indicator analysis of InterdigitalInc IDCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Interdigital Inc IDCC
DMA (daily moving average) of Interdigital Inc IDCC
| DMA period | DMA value |
| 5 day DMA | 266.71 |
| 12 day DMA | 273.13 |
| 20 day DMA | 301.85 |
| 35 day DMA | 319.91 |
| 50 day DMA | 324.55 |
| 100 day DMA | 332.83 |
| 150 day DMA | 340.84 |
| 200 day DMA | 331.82 |
EMA (exponential moving average) of Interdigital Inc IDCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.84 | 268.33 | 272.31 |
| 12 day EMA | 279.28 | 282.08 | 286.03 |
| 20 day EMA | 293.21 | 296.3 | 300.08 |
| 35 day EMA | 307.7 | 310.28 | 313.22 |
| 50 day EMA | 322.39 | 324.78 | 327.41 |
SMA (simple moving average) of Interdigital Inc IDCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.71 | 267.86 | 271.71 |
| 12 day SMA | 273.13 | 275.36 | 278.37 |
| 20 day SMA | 301.85 | 307.42 | 312.85 |
| 35 day SMA | 319.91 | 320.8 | 321.96 |
| 50 day SMA | 324.55 | 326.42 | 328.49 |
| 100 day SMA | 332.83 | 333.47 | 334.18 |
| 150 day SMA | 340.84 | 341.46 | 341.99 |
| 200 day SMA | 331.82 | 331.76 | 331.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.