Login or Join
HomepageInvescoVariable VRIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Variable VRIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoVariable
Strong Daily Stock price targets for InvescoVariable VRIG are 25.03 and 25.05
| Daily Target 1 | 25.01 |
| Daily Target 2 | 25.03 |
| Daily Target 3 | 25.033333333333 |
| Daily Target 4 | 25.05 |
| Daily Target 5 | 25.05 |
Daily price and volume Invesco Variable
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 25.04 (-0.36%) | 25.03 | 25.02 - 25.04 | 2.058 times | Fri 15 May 2026 | 25.13 (0%) | 25.12 | 25.12 - 25.13 | 0.7552 times | Thu 14 May 2026 | 25.13 (0.04%) | 25.11 | 25.11 - 25.13 | 0.5529 times | Wed 13 May 2026 | 25.12 (0.04%) | 25.10 | 25.10 - 25.12 | 0.8172 times | Tue 12 May 2026 | 25.11 (0%) | 25.12 | 25.10 - 25.12 | 1.0954 times | Mon 11 May 2026 | 25.11 (0.08%) | 25.11 | 25.10 - 25.11 | 0.9289 times | Fri 08 May 2026 | 25.09 (0%) | 25.08 | 25.08 - 25.11 | 0.7981 times | Thu 07 May 2026 | 25.09 (0%) | 25.08 | 25.08 - 25.09 | 0.7142 times | Wed 06 May 2026 | 25.09 (0%) | 25.09 | 25.08 - 25.09 | 1.1402 times | Wed 06 May 2026 | 25.09 (0.04%) | 25.09 | 25.08 - 25.09 | 1.14 times | Tue 05 May 2026 | 25.08 (0%) | 25.08 | 25.08 - 25.09 | 1.3799 times |
Weekly price and charts InvescoVariable
Strong weekly Stock price targets for InvescoVariable VRIG are 25.03 and 25.05
| Weekly Target 1 | 25.01 |
| Weekly Target 2 | 25.03 |
| Weekly Target 3 | 25.033333333333 |
| Weekly Target 4 | 25.05 |
| Weekly Target 5 | 25.05 |
Weekly price and volumes for Invesco Variable
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 25.04 (-0.36%) | 25.03 | 25.02 - 25.04 | 0.3955 times | Fri 15 May 2026 | 25.13 (0.16%) | 25.11 | 25.10 - 25.13 | 0.7973 times | Fri 08 May 2026 | 25.09 (0%) | 25.09 | 25.08 - 25.11 | 0.5097 times | Wed 06 May 2026 | 25.09 (0.12%) | 25.08 | 25.06 - 25.09 | 0.9121 times | Fri 01 May 2026 | 25.06 (0.12%) | 25.05 | 25.04 - 25.07 | 0.6824 times | Fri 24 April 2026 | 25.03 (-0.28%) | 25.02 | 25.00 - 25.04 | 1.5672 times | Fri 17 April 2026 | 25.10 (0.08%) | 25.06 | 25.06 - 25.10 | 0.9973 times | Fri 10 April 2026 | 25.08 (0.12%) | 25.07 | 25.05 - 25.08 | 1.6811 times | Thu 02 April 2026 | 25.05 (0.08%) | 25.02 | 25.02 - 25.06 | 0.8554 times | Fri 27 March 2026 | 25.03 (-0.36%) | 25.03 | 25.02 - 25.05 | 1.602 times | Fri 20 March 2026 | 25.12 (0.08%) | 25.11 | 24.73 - 25.12 | 0.8293 times |
Monthly price and charts InvescoVariable
Strong monthly Stock price targets for InvescoVariable VRIG are 24.98 and 25.09
| Monthly Target 1 | 24.95 |
| Monthly Target 2 | 25 |
| Monthly Target 3 | 25.063333333333 |
| Monthly Target 4 | 25.11 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes Invesco Variable
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 25.04 (-0.08%) | 25.07 | 25.02 - 25.13 | 0.6792 times | Thu 30 April 2026 | 25.06 (0.08%) | 25.05 | 25.00 - 25.10 | 1.2867 times | Tue 31 March 2026 | 25.04 (-0.28%) | 25.10 | 24.73 - 25.12 | 1.2989 times | Fri 27 February 2026 | 25.11 (-0.04%) | 25.13 | 25.08 - 25.18 | 1.172 times | Fri 30 January 2026 | 25.12 (0.08%) | 25.10 | 25.06 - 25.16 | 1.0333 times | Wed 31 December 2025 | 25.10 (0.08%) | 25.07 | 25.05 - 25.16 | 1.0625 times | Fri 28 November 2025 | 25.08 (-0.04%) | 25.10 | 25.05 - 25.16 | 0.8 times | Fri 31 October 2025 | 25.09 (-0.04%) | 25.09 | 25.02 - 25.16 | 1.0362 times | Tue 30 September 2025 | 25.10 (0%) | 25.09 | 25.05 - 25.16 | 0.7285 times | Fri 29 August 2025 | 25.10 (0.04%) | 25.10 | 25.04 - 25.15 | 0.9027 times | Thu 31 July 2025 | 25.09 (0.16%) | 25.06 | 25.04 - 25.15 | 0.656 times |
Indicator Analysis of InvescoVariable
Please login to view indicator analysis. or View indicator analysis of InvescoVariable VRIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Variable VRIG
DMA (daily moving average) of Invesco Variable VRIG
| DMA period | DMA value |
| 5 day DMA | 25.11 |
| 12 day DMA | 25.1 |
| 20 day DMA | 25.08 |
| 35 day DMA | 25.07 |
| 50 day DMA | 25.07 |
| 100 day DMA | 25.1 |
| 150 day DMA | 25.1 |
| 200 day DMA | 25.1 |
EMA (exponential moving average) of Invesco Variable VRIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.09 | 25.12 | 25.12 |
| 12 day EMA | 25.09 | 25.1 | 25.1 |
| 20 day EMA | 25.08 | 25.08 | 25.08 |
| 35 day EMA | 25.08 | 25.08 | 25.08 |
| 50 day EMA | 25.07 | 25.07 | 25.07 |
SMA (simple moving average) of Invesco Variable VRIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.11 | 25.12 | 25.11 |
| 12 day SMA | 25.1 | 25.1 | 25.09 |
| 20 day SMA | 25.08 | 25.08 | 25.07 |
| 35 day SMA | 25.07 | 25.07 | 25.07 |
| 50 day SMA | 25.07 | 25.08 | 25.07 |
| 100 day SMA | 25.1 | 25.1 | 25.1 |
| 150 day SMA | 25.1 | 25.1 | 25.1 |
| 200 day SMA | 25.1 | 25.1 | 25.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.