Login or Join
HomepageSemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SemiconductorVaneck
Strong Daily Stock price targets for SemiconductorVaneck SMH are 535.89 and 561.36
| Daily Target 1 | 516.23 |
| Daily Target 2 | 530.07 |
| Daily Target 3 | 541.70333333333 |
| Daily Target 4 | 555.54 |
| Daily Target 5 | 567.17 |
Daily price and volume Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 543.90 (-0.41%) | 540.28 | 527.87 - 553.34 | 0.9046 times | Mon 18 May 2026 | 546.15 (-1.74%) | 556.08 | 536.87 - 567.50 | 0.9247 times | Fri 15 May 2026 | 555.80 (-3.88%) | 566.00 | 552.91 - 573.46 | 0.9016 times | Thu 14 May 2026 | 578.24 (1.01%) | 570.84 | 567.75 - 581.17 | 0.6319 times | Wed 13 May 2026 | 572.46 (2%) | 571.79 | 560.12 - 576.20 | 0.9538 times | Tue 12 May 2026 | 561.26 (-2.62%) | 569.25 | 542.67 - 570.71 | 1.3849 times | Mon 11 May 2026 | 576.39 (1.74%) | 570.26 | 566.80 - 578.06 | 1.1456 times | Fri 08 May 2026 | 566.54 (4.9%) | 551.58 | 549.00 - 566.79 | 0.851 times | Thu 07 May 2026 | 540.10 (-1.68%) | 545.77 | 535.92 - 549.70 | 1.085 times | Wed 06 May 2026 | 549.32 (-0.08%) | 537.77 | 532.35 - 549.88 | 1.217 times | Wed 06 May 2026 | 549.76 (5.12%) | 537.77 | 532.35 - 549.88 | 1.5186 times |
Weekly price and charts SemiconductorVaneck
Strong weekly Stock price targets for SemiconductorVaneck SMH are 516.07 and 555.7
| Weekly Target 1 | 506.79 |
| Weekly Target 2 | 525.35 |
| Weekly Target 3 | 546.42333333333 |
| Weekly Target 4 | 564.98 |
| Weekly Target 5 | 586.05 |
Weekly price and volumes for Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 543.90 (-2.14%) | 556.08 | 527.87 - 567.50 | 0.527 times | Fri 15 May 2026 | 555.80 (-1.9%) | 570.26 | 542.67 - 581.17 | 1.4454 times | Fri 08 May 2026 | 566.54 (3.05%) | 537.77 | 532.35 - 566.79 | 0.9083 times | Wed 06 May 2026 | 549.76 (7.83%) | 514.86 | 501.15 - 549.88 | 0.7864 times | Fri 01 May 2026 | 509.82 (0.66%) | 507.17 | 483.29 - 515.22 | 1.1315 times | Fri 24 April 2026 | 506.48 (9.12%) | 460.02 | 458.65 - 509.59 | 0.9588 times | Fri 17 April 2026 | 464.16 (6.22%) | 434.74 | 433.60 - 464.58 | 0.9648 times | Fri 10 April 2026 | 437.00 (11.41%) | 392.77 | 389.64 - 441.54 | 0.8703 times | Thu 02 April 2026 | 392.24 (4.79%) | 373.70 | 359.86 - 396.63 | 1.0913 times | Fri 27 March 2026 | 374.32 (-2.83%) | 393.36 | 373.01 - 402.50 | 1.3162 times | Fri 20 March 2026 | 385.22 (-0.54%) | 395.14 | 380.87 - 399.48 | 0.9841 times |
Monthly price and charts SemiconductorVaneck
Strong monthly Stock price targets for SemiconductorVaneck SMH are 522.53 and 602.55
| Monthly Target 1 | 462.05 |
| Monthly Target 2 | 502.98 |
| Monthly Target 3 | 542.07333333333 |
| Monthly Target 4 | 583 |
| Monthly Target 5 | 622.09 |
Monthly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 543.90 (7.34%) | 504.20 | 501.15 - 581.17 | 0.871 times | Thu 30 April 2026 | 506.72 (32.16%) | 387.97 | 376.90 - 515.22 | 0.9561 times | Tue 31 March 2026 | 383.40 (-5.65%) | 397.25 | 359.86 - 407.36 | 1.3487 times | Fri 27 February 2026 | 406.37 (0.78%) | 400.18 | 374.24 - 428.37 | 1.0064 times | Fri 30 January 2026 | 403.21 (11.98%) | 368.95 | 368.84 - 421.59 | 0.7752 times | Wed 31 December 2025 | 360.08 (2.21%) | 348.85 | 338.06 - 375.59 | 0.6891 times | Fri 28 November 2025 | 352.28 (-2.96%) | 357.98 | 315.05 - 364.28 | 1.035 times | Fri 31 October 2025 | 363.02 (11.23%) | 324.28 | 324.11 - 372.78 | 1.0999 times | Tue 30 September 2025 | 326.36 (12.43%) | 283.09 | 281.74 - 326.83 | 1.1544 times | Fri 29 August 2025 | 290.29 (0.52%) | 282.91 | 279.19 - 302.98 | 1.0642 times | Thu 31 July 2025 | 288.78 (3.55%) | 276.80 | 272.16 - 297.38 | 1.0649 times |
Indicator Analysis of SemiconductorVaneck
Please login to view indicator analysis. or View indicator analysis of SemiconductorVaneck SMH on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Vaneck SMH
DMA (daily moving average) of Semiconductor Vaneck SMH
| DMA period | DMA value |
| 5 day DMA | 559.31 |
| 12 day DMA | 555.24 |
| 20 day DMA | 533.57 |
| 35 day DMA | 491.85 |
| 50 day DMA | 460.9 |
| 100 day DMA | 429.03 |
| 150 day DMA | 403.47 |
| 200 day DMA | 379.78 |
EMA (exponential moving average) of Semiconductor Vaneck SMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.23 | 557.9 | 563.77 |
| 12 day EMA | 547.26 | 547.87 | 548.18 |
| 20 day EMA | 530.93 | 529.56 | 527.81 |
| 35 day EMA | 499.37 | 496.75 | 493.84 |
| 50 day EMA | 464.92 | 461.7 | 458.25 |
SMA (simple moving average) of Semiconductor Vaneck SMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.31 | 562.78 | 568.83 |
| 12 day SMA | 555.24 | 552.14 | 549.11 |
| 20 day SMA | 533.57 | 530.23 | 526.15 |
| 35 day SMA | 491.85 | 487.26 | 482.02 |
| 50 day SMA | 460.9 | 457.91 | 454.6 |
| 100 day SMA | 429.03 | 427.23 | 425.4 |
| 150 day SMA | 403.47 | 402.07 | 400.7 |
| 200 day SMA | 379.78 | 378.5 | 377.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.