Login or Join
HomepageSemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SemiconductorVaneck
Strong Daily Stock price targets for SemiconductorVaneck SMH are 524.6 and 550.8
| Daily Target 1 | 519.41 |
| Daily Target 2 | 529.79 |
| Daily Target 3 | 545.61333333333 |
| Daily Target 4 | 555.99 |
| Daily Target 5 | 571.81 |
Daily price and volume Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 540.16 (0.23%) | 555.27 | 535.24 - 561.44 | 1.1626 times | Thu 30 July 2026 | 538.90 (6.93%) | 529.86 | 524.56 - 544.64 | 1.4191 times | Wed 29 July 2026 | 503.98 (-4.75%) | 525.99 | 503.63 - 532.17 | 1.2906 times | Tue 28 July 2026 | 529.09 (-3.51%) | 534.70 | 518.25 - 539.81 | 1.2997 times | Mon 27 July 2026 | 548.31 (-2.28%) | 572.09 | 535.31 - 577.00 | 1.2322 times | Fri 24 July 2026 | 561.13 (0%) | 577.77 | 556.49 - 582.50 | 1.0981 times | Fri 24 July 2026 | 561.13 (-3.27%) | 577.77 | 556.49 - 582.50 | 1.0981 times | Thu 23 July 2026 | 580.10 (-1.16%) | 584.32 | 574.00 - 590.15 | 0.5076 times | Wed 22 July 2026 | 586.93 (0.46%) | 573.53 | 568.00 - 592.01 | 0.3666 times | Tue 21 July 2026 | 584.26 (4.65%) | 572.77 | 568.38 - 586.00 | 0.5254 times | Mon 20 July 2026 | 558.29 (0.39%) | 568.78 | 557.24 - 572.77 | 0.5448 times |
Weekly price and charts SemiconductorVaneck
Strong weekly Stock price targets for SemiconductorVaneck SMH are 485.21 and 558.58
| Weekly Target 1 | 466.89 |
| Weekly Target 2 | 503.53 |
| Weekly Target 3 | 540.26333333333 |
| Weekly Target 4 | 576.9 |
| Weekly Target 5 | 613.63 |
Weekly price and volumes for Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 540.16 (-3.74%) | 572.09 | 503.63 - 577.00 | 1.5557 times | Fri 24 July 2026 | 561.13 (0%) | 577.77 | 556.49 - 582.50 | 0.2668 times | Fri 24 July 2026 | 561.13 (0.9%) | 568.78 | 556.49 - 592.01 | 0.7391 times | Fri 17 July 2026 | 556.12 (-9%) | 598.01 | 536.81 - 611.72 | 1.1263 times | Fri 10 July 2026 | 611.15 (3.24%) | 603.30 | 563.71 - 618.21 | 0.9128 times | Thu 02 July 2026 | 591.99 (-2.88%) | 620.00 | 582.60 - 659.74 | 0.924 times | Fri 26 June 2026 | 609.52 (-7.51%) | 670.35 | 606.23 - 671.83 | 1.1907 times | Thu 18 June 2026 | 659.00 (6.3%) | 641.70 | 616.02 - 663.80 | 0.8165 times | Fri 12 June 2026 | 619.96 (8.82%) | 582.94 | 554.66 - 624.62 | 1.3938 times | Fri 05 June 2026 | 569.72 (-4.88%) | 596.10 | 569.70 - 642.77 | 1.0743 times | Fri 29 May 2026 | 598.98 (3.92%) | 585.60 | 580.08 - 620.93 | 0.6948 times |
Monthly price and charts SemiconductorVaneck
Strong monthly Stock price targets for SemiconductorVaneck SMH are 447 and 596.8
| Monthly Target 1 | 415.94 |
| Monthly Target 2 | 478.05 |
| Monthly Target 3 | 565.74 |
| Monthly Target 4 | 627.85 |
| Monthly Target 5 | 715.54 |
Monthly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 540.16 (-17.66%) | 649.88 | 503.63 - 653.43 | 1.2948 times | Tue 30 June 2026 | 656.00 (9.52%) | 596.10 | 554.66 - 671.83 | 1.1978 times | Fri 29 May 2026 | 598.98 (18.21%) | 504.20 | 501.15 - 620.93 | 1.0984 times | Thu 30 April 2026 | 506.72 (32.16%) | 387.97 | 376.90 - 515.22 | 0.8867 times | Tue 31 March 2026 | 383.40 (-5.65%) | 397.25 | 359.86 - 407.36 | 1.2508 times | Fri 27 February 2026 | 406.37 (0.78%) | 400.18 | 374.24 - 428.37 | 0.9334 times | Fri 30 January 2026 | 403.21 (11.98%) | 368.95 | 368.84 - 421.59 | 0.719 times | Wed 31 December 2025 | 360.08 (2.21%) | 348.85 | 338.06 - 375.59 | 0.6391 times | Fri 28 November 2025 | 352.28 (-2.96%) | 357.98 | 315.05 - 364.28 | 0.9599 times | Fri 31 October 2025 | 363.02 (11.23%) | 324.28 | 324.11 - 372.78 | 1.0201 times | Tue 30 September 2025 | 326.36 (12.43%) | 283.09 | 281.74 - 326.83 | 1.0706 times |
Indicator Analysis of SemiconductorVaneck
Please login to view indicator analysis. or View indicator analysis of SemiconductorVaneck SMH on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Vaneck SMH
DMA (daily moving average) of Semiconductor Vaneck SMH
| DMA period | DMA value |
| 5 day DMA | 532.09 |
| 12 day DMA | 554.03 |
| 20 day DMA | 569.34 |
| 35 day DMA | 594.69 |
| 50 day DMA | 595.98 |
| 100 day DMA | 530.11 |
| 150 day DMA | 486 |
| 200 day DMA | 452.71 |
EMA (exponential moving average) of Semiconductor Vaneck SMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.79 | 536.61 | 535.47 |
| 12 day EMA | 552.23 | 554.42 | 557.24 |
| 20 day EMA | 564.82 | 567.42 | 570.42 |
| 35 day EMA | 575.91 | 578.01 | 580.31 |
| 50 day EMA | 586.48 | 588.37 | 590.39 |
SMA (simple moving average) of Semiconductor Vaneck SMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.09 | 536.28 | 540.73 |
| 12 day SMA | 554.03 | 556.42 | 560.72 |
| 20 day SMA | 569.34 | 572.57 | 575.22 |
| 35 day SMA | 594.69 | 596.67 | 597.58 |
| 50 day SMA | 595.98 | 596.46 | 596.56 |
| 100 day SMA | 530.11 | 528.68 | 527.24 |
| 150 day SMA | 486 | 484.84 | 483.68 |
| 200 day SMA | 452.71 | 451.72 | 450.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.