Login or Join
HomepageAllot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Allot
Strong Daily Stock price targets for Allot ALLT are 7.52 and 7.78
| Daily Target 1 | 7.32 |
| Daily Target 2 | 7.46 |
| Daily Target 3 | 7.5766666666667 |
| Daily Target 4 | 7.72 |
| Daily Target 5 | 7.84 |
Daily price and volume Allot
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.61 (1.33%) | 7.53 | 7.43 - 7.69 | 0.8771 times | Thu 30 July 2026 | 7.51 (1.35%) | 7.47 | 7.43 - 7.58 | 1.0115 times | Wed 29 July 2026 | 7.41 (-2.88%) | 7.52 | 7.32 - 7.71 | 0.4361 times | Tue 28 July 2026 | 7.63 (0%) | 7.58 | 7.42 - 7.75 | 0.9282 times | Mon 27 July 2026 | 7.63 (-0.26%) | 7.69 | 7.61 - 7.94 | 0.9212 times | Fri 24 July 2026 | 7.65 (0%) | 7.98 | 7.47 - 7.98 | 1.6618 times | Fri 24 July 2026 | 7.65 (2.27%) | 7.98 | 7.47 - 7.98 | 1.6618 times | Thu 23 July 2026 | 7.48 (-3.48%) | 7.72 | 7.43 - 7.84 | 0.4149 times | Wed 22 July 2026 | 7.75 (-4.08%) | 8.05 | 7.74 - 8.15 | 1.1496 times | Tue 21 July 2026 | 8.08 (-0.62%) | 8.18 | 8.02 - 8.21 | 0.9379 times | Mon 20 July 2026 | 8.13 (0.99%) | 8.11 | 8.05 - 8.28 | 0.9121 times |
Weekly price and charts Allot
Strong weekly Stock price targets for Allot ALLT are 7.16 and 7.78
| Weekly Target 1 | 7 |
| Weekly Target 2 | 7.31 |
| Weekly Target 3 | 7.6233333333333 |
| Weekly Target 4 | 7.93 |
| Weekly Target 5 | 8.24 |
Weekly price and volumes for Allot
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.61 (-0.52%) | 7.69 | 7.32 - 7.94 | 0.5024 times | Fri 24 July 2026 | 7.65 (0%) | 7.98 | 7.47 - 7.98 | 0.2 times | Fri 24 July 2026 | 7.65 (-4.97%) | 8.11 | 7.43 - 8.28 | 0.611 times | Fri 17 July 2026 | 8.05 (-5.07%) | 8.34 | 7.96 - 9.05 | 1.058 times | Fri 10 July 2026 | 8.48 (0.59%) | 8.41 | 8.08 - 8.79 | 0.6788 times | Thu 02 July 2026 | 8.43 (8.08%) | 7.67 | 7.67 - 9.11 | 1.3748 times | Fri 26 June 2026 | 7.80 (8.64%) | 7.01 | 6.82 - 7.88 | 1.5423 times | Thu 18 June 2026 | 7.18 (-2.58%) | 7.47 | 6.85 - 7.62 | 1.5784 times | Fri 12 June 2026 | 7.37 (-0.41%) | 7.51 | 6.94 - 7.54 | 1.1459 times | Fri 05 June 2026 | 7.40 (-9.31%) | 8.25 | 7.26 - 8.75 | 1.3083 times | Fri 29 May 2026 | 8.16 (5.97%) | 7.73 | 7.52 - 8.18 | 0.863 times |
Monthly price and charts Allot
Strong monthly Stock price targets for Allot ALLT are 6.58 and 8.36
| Monthly Target 1 | 6.23 |
| Monthly Target 2 | 6.92 |
| Monthly Target 3 | 8.01 |
| Monthly Target 4 | 8.7 |
| Monthly Target 5 | 9.79 |
Monthly price and volumes Allot
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.61 (-14.01%) | 8.90 | 7.32 - 9.10 | 0.6223 times | Tue 30 June 2026 | 8.85 (8.46%) | 8.25 | 6.82 - 9.11 | 1.1622 times | Fri 29 May 2026 | 8.16 (11.17%) | 7.40 | 6.92 - 8.62 | 1.1166 times | Thu 30 April 2026 | 7.34 (10.21%) | 6.77 | 6.50 - 7.50 | 0.7913 times | Tue 31 March 2026 | 6.66 (5.05%) | 6.35 | 6.12 - 7.11 | 1.0304 times | Fri 27 February 2026 | 6.34 (-35.5%) | 9.93 | 6.20 - 10.79 | 1.455 times | Fri 30 January 2026 | 9.83 (0%) | 10.00 | 9.26 - 11.92 | 0.8679 times | Wed 31 December 2025 | 9.83 (2.61%) | 9.41 | 8.69 - 10.35 | 1.026 times | Fri 28 November 2025 | 9.58 (-0.52%) | 9.11 | 8.27 - 10.23 | 0.9497 times | Fri 31 October 2025 | 9.63 (-8.98%) | 10.52 | 9.17 - 11.42 | 0.9786 times | Tue 30 September 2025 | 10.58 (34.61%) | 7.62 | 7.52 - 10.65 | 1.3348 times |
Indicator Analysis of Allot
Please login to view indicator analysis. or View indicator analysis of Allot ALLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allot ALLT
DMA (daily moving average) of Allot ALLT
| DMA period | DMA value |
| 5 day DMA | 7.56 |
| 12 day DMA | 7.72 |
| 20 day DMA | 8.04 |
| 35 day DMA | 7.92 |
| 50 day DMA | 7.84 |
| 100 day DMA | 7.47 |
| 150 day DMA | 8.17 |
| 200 day DMA | 8.47 |
EMA (exponential moving average) of Allot ALLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.58 | 7.56 | 7.59 |
| 12 day EMA | 7.73 | 7.75 | 7.79 |
| 20 day EMA | 7.83 | 7.85 | 7.89 |
| 35 day EMA | 7.82 | 7.83 | 7.85 |
| 50 day EMA | 7.76 | 7.77 | 7.78 |
SMA (simple moving average) of Allot ALLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.56 | 7.57 | 7.59 |
| 12 day SMA | 7.72 | 7.78 | 7.87 |
| 20 day SMA | 8.04 | 8.09 | 8.13 |
| 35 day SMA | 7.92 | 7.9 | 7.89 |
| 50 day SMA | 7.84 | 7.84 | 7.84 |
| 100 day SMA | 7.47 | 7.47 | 7.46 |
| 150 day SMA | 8.17 | 8.18 | 8.19 |
| 200 day SMA | 8.47 | 8.49 | 8.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.