Login or Join
HomepageWrapTechnologies WRAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wrap Technologies WRAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WrapTechnologies
Strong Daily Stock price targets for WrapTechnologies WRAP are 1.58 and 1.63
| Daily Target 1 | 1.57 |
| Daily Target 2 | 1.58 |
| Daily Target 3 | 1.6166666666667 |
| Daily Target 4 | 1.63 |
| Daily Target 5 | 1.67 |
Daily price and volume Wrap Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.60 (-3.03%) | 1.64 | 1.60 - 1.65 | 0.6998 times | Mon 14 September 2026 | 1.65 (-1.79%) | 1.61 | 1.58 - 1.68 | 1.3381 times | Fri 11 September 2026 | 1.68 (3.7%) | 1.64 | 1.63 - 1.73 | 1.214 times | Thu 10 September 2026 | 1.62 (-2.99%) | 1.63 | 1.60 - 1.67 | 0.57 times | Wed 09 September 2026 | 1.67 (1.83%) | 1.63 | 1.61 - 1.75 | 1.4682 times | Tue 08 September 2026 | 1.64 (-1.8%) | 1.65 | 1.60 - 1.66 | 0.6528 times | Fri 04 September 2026 | 1.67 (-0.6%) | 1.72 | 1.64 - 1.76 | 0.6436 times | Thu 03 September 2026 | 1.68 (-1.18%) | 1.72 | 1.67 - 1.79 | 1.3323 times | Wed 02 September 2026 | 1.70 (6.92%) | 1.62 | 1.58 - 1.74 | 1.2677 times | Tue 01 September 2026 | 1.59 (-2.45%) | 1.62 | 1.56 - 1.62 | 0.8136 times | Mon 31 August 2026 | 1.63 (1.24%) | 1.61 | 1.59 - 1.68 | 1.1756 times |
Weekly price and charts WrapTechnologies
Strong weekly Stock price targets for WrapTechnologies WRAP are 1.54 and 1.64
| Weekly Target 1 | 1.52 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.62 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Wrap Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.60 (-4.76%) | 1.61 | 1.58 - 1.68 | 0.4216 times | Fri 11 September 2026 | 1.68 (0.6%) | 1.65 | 1.60 - 1.75 | 0.8079 times | Fri 04 September 2026 | 1.67 (3.73%) | 1.61 | 1.56 - 1.79 | 1.0826 times | Fri 28 August 2026 | 1.61 (5.92%) | 1.50 | 1.44 - 1.82 | 1.6208 times | Fri 21 August 2026 | 1.52 (-19.15%) | 1.96 | 1.40 - 1.99 | 1.2885 times | Fri 14 August 2026 | 1.88 (0.53%) | 1.86 | 1.67 - 1.97 | 1.43 times | Fri 07 August 2026 | 1.87 (1.63%) | 1.83 | 1.78 - 2.05 | 1.4744 times | Fri 31 July 2026 | 1.84 (7.6%) | 1.75 | 1.60 - 1.85 | 0.6222 times | Fri 24 July 2026 | 1.71 (0%) | 1.91 | 1.66 - 1.91 | 0.202 times | Fri 24 July 2026 | 1.71 (-16.59%) | 2.02 | 1.66 - 2.09 | 1.0498 times | Fri 17 July 2026 | 2.05 (-16.67%) | 2.44 | 1.95 - 2.53 | 3.2211 times |
Monthly price and charts WrapTechnologies
Strong monthly Stock price targets for WrapTechnologies WRAP are 1.47 and 1.7
| Monthly Target 1 | 1.42 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 1.65 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 1.88 |
Monthly price and volumes Wrap Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.60 (-1.84%) | 1.62 | 1.56 - 1.79 | 0.3898 times | Mon 31 August 2026 | 1.63 (-11.41%) | 1.83 | 1.40 - 2.05 | 1.1412 times | Fri 31 July 2026 | 1.84 (42.64%) | 1.25 | 1.25 - 2.73 | 5.4335 times | Tue 30 June 2026 | 1.29 (-0.77%) | 1.32 | 1.04 - 1.40 | 0.2646 times | Fri 29 May 2026 | 1.30 (-15.58%) | 1.55 | 1.26 - 1.71 | 0.2703 times | Thu 30 April 2026 | 1.54 (0%) | 1.56 | 1.41 - 1.84 | 0.5961 times | Tue 31 March 2026 | 1.54 (-10.47%) | 1.69 | 1.35 - 1.77 | 0.2868 times | Fri 27 February 2026 | 1.72 (-21.1%) | 2.16 | 1.55 - 2.22 | 0.4504 times | Fri 30 January 2026 | 2.18 (-8.4%) | 2.47 | 2.13 - 3.23 | 0.545 times | Wed 31 December 2025 | 2.38 (10.19%) | 2.12 | 1.98 - 3.00 | 0.6223 times | Fri 28 November 2025 | 2.16 (-23.13%) | 2.55 | 1.92 - 2.58 | 0.316 times |
Indicator Analysis of WrapTechnologies
Please login to view indicator analysis. or View indicator analysis of WrapTechnologies WRAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wrap Technologies WRAP
DMA (daily moving average) of Wrap Technologies WRAP
| DMA period | DMA value |
| 5 day DMA | 1.64 |
| 12 day DMA | 1.65 |
| 20 day DMA | 1.61 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.79 |
| 100 day DMA | 1.59 |
| 150 day DMA | 1.58 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Wrap Technologies WRAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.64 | 1.66 | 1.66 |
| 12 day EMA | 1.64 | 1.65 | 1.65 |
| 20 day EMA | 1.65 | 1.66 | 1.66 |
| 35 day EMA | 1.69 | 1.7 | 1.7 |
| 50 day EMA | 1.75 | 1.76 | 1.76 |
SMA (simple moving average) of Wrap Technologies WRAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.64 | 1.65 | 1.66 |
| 12 day SMA | 1.65 | 1.66 | 1.65 |
| 20 day SMA | 1.61 | 1.61 | 1.63 |
| 35 day SMA | 1.7 | 1.71 | 1.71 |
| 50 day SMA | 1.79 | 1.79 | 1.79 |
| 100 day SMA | 1.59 | 1.59 | 1.59 |
| 150 day SMA | 1.58 | 1.59 | 1.59 |
| 200 day SMA | 1.79 | 1.79 | 1.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.