WrapTechnologies WRAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wrap Technologies WRAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WrapTechnologies

Strong Daily Stock price targets for WrapTechnologies WRAP are 1.43 and 1.55

Daily Target 11.4
Daily Target 21.45
Daily Target 31.5233333333333
Daily Target 41.57
Daily Target 51.64

Daily price and volume Wrap Technologies

Date Closing Open Range Volume
Fri 15 May 2026 1.49 (-9.7%) 1.60 1.48 - 1.60 1.0225 times
Thu 14 May 2026 1.65 (14.58%) 1.56 1.47 - 1.71 3.4377 times
Wed 13 May 2026 1.44 (0.7%) 1.44 1.41 - 1.48 0.8307 times
Tue 12 May 2026 1.43 (-2.72%) 1.45 1.40 - 1.45 0.6349 times
Mon 11 May 2026 1.47 (-1.34%) 1.48 1.45 - 1.53 0.5166 times
Fri 08 May 2026 1.49 (3.47%) 1.46 1.42 - 1.52 0.5439 times
Thu 07 May 2026 1.44 (-4%) 1.48 1.43 - 1.50 0.4313 times
Wed 06 May 2026 1.50 (0.67%) 1.47 1.44 - 1.53 0.8054 times
Wed 06 May 2026 1.49 (2.05%) 1.47 1.44 - 1.53 0.8912 times
Tue 05 May 2026 1.46 (-2.01%) 1.50 1.41 - 1.52 0.8858 times
Mon 04 May 2026 1.49 (-5.7%) 1.55 1.49 - 1.59 0.3452 times

Daily chart WrapTechnologies

Weekly price and charts WrapTechnologies

Strong weekly Stock price targets for WrapTechnologies WRAP are 1.45 and 1.76

Weekly Target 11.22
Weekly Target 21.36
Weekly Target 31.5333333333333
Weekly Target 41.67
Weekly Target 51.84

Weekly price and volumes for Wrap Technologies

Date Closing Open Range Volume
Fri 15 May 2026 1.49 (0%) 1.48 1.40 - 1.71 1.0517 times
Fri 08 May 2026 1.49 (0%) 1.47 1.42 - 1.53 0.2907 times
Wed 06 May 2026 1.49 (-5.7%) 1.55 1.41 - 1.59 0.3465 times
Fri 01 May 2026 1.58 (-1.25%) 1.59 1.47 - 1.62 0.5834 times
Fri 24 April 2026 1.60 (9.59%) 1.44 1.41 - 1.65 0.8574 times
Fri 17 April 2026 1.46 (-2.67%) 1.48 1.42 - 1.58 0.7258 times
Fri 10 April 2026 1.50 (-1.96%) 1.51 1.41 - 1.84 4.3528 times
Thu 02 April 2026 1.53 (2%) 1.49 1.35 - 1.60 0.6573 times
Fri 27 March 2026 1.50 (4.17%) 1.47 1.42 - 1.56 0.7358 times
Fri 20 March 2026 1.44 (-7.1%) 1.61 1.42 - 1.63 0.3986 times
Fri 13 March 2026 1.55 (-2.52%) 1.56 1.51 - 1.70 0.7016 times

weekly chart WrapTechnologies

Monthly price and charts WrapTechnologies

Strong monthly Stock price targets for WrapTechnologies WRAP are 1.29 and 1.6

Monthly Target 11.22
Monthly Target 21.36
Monthly Target 31.5333333333333
Monthly Target 41.67
Monthly Target 51.84

Monthly price and volumes Wrap Technologies

Date Closing Open Range Volume
Fri 15 May 2026 1.49 (-3.25%) 1.55 1.40 - 1.71 0.3451 times
Thu 30 April 2026 1.54 (0%) 1.56 1.41 - 1.84 1.3083 times
Tue 31 March 2026 1.54 (-10.47%) 1.69 1.35 - 1.77 0.6295 times
Fri 27 February 2026 1.72 (-21.1%) 2.16 1.55 - 2.22 0.9886 times
Fri 30 January 2026 2.18 (-8.4%) 2.47 2.13 - 3.23 1.1961 times
Wed 31 December 2025 2.38 (10.19%) 2.12 1.98 - 3.00 1.3659 times
Fri 28 November 2025 2.16 (-23.13%) 2.55 1.92 - 2.58 0.6935 times
Fri 31 October 2025 2.81 (29.49%) 2.17 2.17 - 3.00 1.2506 times
Tue 30 September 2025 2.17 (56.12%) 1.41 1.38 - 2.66 1.5254 times
Fri 29 August 2025 1.39 (1.46%) 1.34 1.20 - 1.55 0.697 times
Thu 31 July 2025 1.37 (-12.18%) 1.54 1.29 - 1.60 0.4972 times

monthly chart WrapTechnologies

DMA SMA EMA moving averages of Wrap Technologies WRAP

DMA (daily moving average) of Wrap Technologies WRAP

DMA period DMA value
5 day DMA 1.5
12 day DMA 1.49
20 day DMA 1.51
35 day DMA 1.51
50 day DMA 1.52
100 day DMA 1.84
150 day DMA 2.02
200 day DMA 1.98

EMA (exponential moving average) of Wrap Technologies WRAP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.511.521.45
12 day EMA1.511.511.48
20 day EMA1.511.511.49
35 day EMA1.531.531.52
50 day EMA1.531.531.53

SMA (simple moving average) of Wrap Technologies WRAP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.51.51.45
12 day SMA1.491.51.49
20 day SMA1.511.511.5
35 day SMA1.511.511.5
50 day SMA1.521.521.52
100 day SMA1.841.851.85
150 day SMA2.022.032.04
200 day SMA1.981.981.98
Back to top | Use Dark Theme