Login or Join
HomepageEbayInc EBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebay Inc EBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EbayInc
Strong Daily Stock price targets for EbayInc EBAY are 113.01 and 115.41
| Daily Target 1 | 112.53 |
| Daily Target 2 | 113.48 |
| Daily Target 3 | 114.93 |
| Daily Target 4 | 115.88 |
| Daily Target 5 | 117.33 |
Daily price and volume Ebay Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 114.43 (-1.46%) | 115.61 | 113.98 - 116.38 | 1.0173 times | Fri 15 May 2026 | 116.13 (2.55%) | 112.84 | 112.16 - 116.83 | 0.7025 times | Thu 14 May 2026 | 113.24 (0.2%) | 112.90 | 111.77 - 113.49 | 0.9393 times | Wed 13 May 2026 | 113.01 (2.33%) | 109.85 | 109.62 - 113.73 | 1.4197 times | Tue 12 May 2026 | 110.44 (2.14%) | 107.64 | 105.54 - 110.59 | 0.6243 times | Mon 11 May 2026 | 108.13 (0.41%) | 107.90 | 106.80 - 108.70 | 0.7492 times | Fri 08 May 2026 | 107.69 (1.19%) | 106.34 | 105.23 - 108.31 | 0.9893 times | Thu 07 May 2026 | 106.42 (-1.6%) | 108.75 | 106.22 - 109.50 | 1.1518 times | Wed 06 May 2026 | 108.15 (0.05%) | 106.88 | 105.36 - 108.77 | 1.5114 times | Wed 06 May 2026 | 108.10 (2.69%) | 106.88 | 105.36 - 108.77 | 0.8952 times | Tue 05 May 2026 | 105.27 (-3.7%) | 108.59 | 104.60 - 109.36 | 0.8515 times |
Weekly price and charts EbayInc
Strong weekly Stock price targets for EbayInc EBAY are 113.01 and 115.41
| Weekly Target 1 | 112.53 |
| Weekly Target 2 | 113.48 |
| Weekly Target 3 | 114.93 |
| Weekly Target 4 | 115.88 |
| Weekly Target 5 | 117.33 |
Weekly price and volumes for Ebay Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 114.43 (-1.46%) | 115.61 | 113.98 - 116.38 | 0.2288 times | Fri 15 May 2026 | 116.13 (7.84%) | 107.90 | 105.54 - 116.83 | 0.9975 times | Fri 08 May 2026 | 107.69 (-0.38%) | 106.88 | 105.23 - 109.50 | 0.8215 times | Wed 06 May 2026 | 108.10 (3.87%) | 114.00 | 104.60 - 118.00 | 1.0459 times | Fri 01 May 2026 | 104.07 (6.26%) | 98.29 | 96.28 - 106.10 | 1.883 times | Fri 24 April 2026 | 97.94 (-6.41%) | 104.00 | 97.29 - 107.34 | 1.2748 times | Fri 17 April 2026 | 104.65 (9.7%) | 95.62 | 94.98 - 105.40 | 0.8454 times | Fri 10 April 2026 | 95.40 (1.34%) | 94.42 | 94.28 - 98.50 | 0.9892 times | Thu 02 April 2026 | 94.14 (7%) | 89.04 | 87.41 - 94.67 | 0.7357 times | Fri 27 March 2026 | 87.98 (-1.15%) | 90.48 | 87.20 - 91.88 | 1.1781 times | Fri 20 March 2026 | 89.00 (-2.56%) | 91.91 | 88.16 - 95.18 | 0.7002 times |
Monthly price and charts EbayInc
Strong monthly Stock price targets for EbayInc EBAY are 107.7 and 124.73
| Monthly Target 1 | 94.1 |
| Monthly Target 2 | 104.27 |
| Monthly Target 3 | 111.13333333333 |
| Monthly Target 4 | 121.3 |
| Monthly Target 5 | 128.16 |
Monthly price and volumes Ebay Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 114.43 (10.58%) | 103.00 | 100.97 - 118.00 | 0.7695 times | Thu 30 April 2026 | 103.48 (13.69%) | 91.91 | 90.54 - 107.34 | 1.002 times | Tue 31 March 2026 | 91.02 (0.18%) | 89.42 | 85.52 - 95.18 | 0.8915 times | Fri 27 February 2026 | 90.86 (-0.39%) | 91.74 | 78.03 - 94.57 | 1.3361 times | Fri 30 January 2026 | 91.22 (4.74%) | 87.00 | 86.44 - 97.97 | 0.7365 times | Wed 31 December 2025 | 87.09 (5.19%) | 81.72 | 80.21 - 87.98 | 0.8265 times | Fri 28 November 2025 | 82.79 (1.82%) | 82.77 | 79.78 - 88.65 | 0.6543 times | Fri 31 October 2025 | 81.31 (-10.6%) | 90.75 | 80.72 - 101.12 | 1.4002 times | Tue 30 September 2025 | 90.95 (0.38%) | 89.42 | 87.95 - 94.38 | 1.1242 times | Fri 29 August 2025 | 90.61 (-1.24%) | 89.18 | 88.95 - 101.15 | 1.2591 times | Thu 31 July 2025 | 91.75 (23.22%) | 74.79 | 74.66 - 92.79 | 1.1585 times |
Indicator Analysis of EbayInc
Please login to view indicator analysis. or View indicator analysis of EbayInc EBAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebay Inc EBAY
DMA (daily moving average) of Ebay Inc EBAY
| DMA period | DMA value |
| 5 day DMA | 113.45 |
| 12 day DMA | 110.03 |
| 20 day DMA | 106.96 |
| 35 day DMA | 103.34 |
| 50 day DMA | 99.44 |
| 100 day DMA | 94.28 |
| 150 day DMA | 91.48 |
| 200 day DMA | 91.86 |
EMA (exponential moving average) of Ebay Inc EBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.3 | 112.74 | 111.04 |
| 12 day EMA | 110.35 | 109.61 | 108.43 |
| 20 day EMA | 107.85 | 107.16 | 106.22 |
| 35 day EMA | 103.77 | 103.14 | 102.38 |
| 50 day EMA | 100.16 | 99.58 | 98.9 |
SMA (simple moving average) of Ebay Inc EBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.45 | 112.19 | 110.5 |
| 12 day SMA | 110.03 | 109.16 | 108.11 |
| 20 day SMA | 106.96 | 106.51 | 106.06 |
| 35 day SMA | 103.34 | 102.58 | 101.78 |
| 50 day SMA | 99.44 | 99.01 | 98.55 |
| 100 day SMA | 94.28 | 93.98 | 93.66 |
| 150 day SMA | 91.48 | 91.32 | 91.13 |
| 200 day SMA | 91.86 | 91.74 | 91.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.