Login or Join
HomepagePacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PacificBiosciences
Strong Daily Stock price targets for PacificBiosciences PACB are 1.13 and 1.24
| Daily Target 1 | 1.04 |
| Daily Target 2 | 1.1 |
| Daily Target 3 | 1.15 |
| Daily Target 4 | 1.21 |
| Daily Target 5 | 1.26 |
Daily price and volume Pacific Biosciences
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.16 (2.65%) | 1.13 | 1.09 - 1.20 | 1.0114 times | Fri 15 May 2026 | 1.13 (-7.38%) | 1.21 | 1.12 - 1.26 | 1.1965 times | Thu 14 May 2026 | 1.22 (-3.94%) | 1.29 | 1.20 - 1.30 | 1.2314 times | Wed 13 May 2026 | 1.27 (-1.55%) | 1.28 | 1.25 - 1.32 | 0.7165 times | Tue 12 May 2026 | 1.29 (-5.15%) | 1.36 | 1.28 - 1.38 | 0.8527 times | Mon 11 May 2026 | 1.36 (-3.55%) | 1.42 | 1.35 - 1.45 | 0.6168 times | Fri 08 May 2026 | 1.41 (-14.55%) | 1.52 | 1.35 - 1.52 | 1.4149 times | Thu 07 May 2026 | 1.65 (-4.07%) | 1.70 | 1.63 - 1.76 | 0.9063 times | Wed 06 May 2026 | 1.72 (0.58%) | 1.58 | 1.58 - 1.73 | 0.9753 times | Wed 06 May 2026 | 1.71 (8.23%) | 1.58 | 1.58 - 1.73 | 1.0784 times | Tue 05 May 2026 | 1.58 (1.94%) | 1.55 | 1.50 - 1.58 | 0.8323 times |
Weekly price and charts PacificBiosciences
Strong weekly Stock price targets for PacificBiosciences PACB are 1.13 and 1.24
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.15 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.26 |
Weekly price and volumes for Pacific Biosciences
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.16 (2.65%) | 1.13 | 1.09 - 1.20 | 0.282 times | Fri 15 May 2026 | 1.13 (-19.86%) | 1.42 | 1.12 - 1.45 | 1.2864 times | Fri 08 May 2026 | 1.41 (-17.54%) | 1.58 | 1.35 - 1.76 | 0.9191 times | Wed 06 May 2026 | 1.71 (6.87%) | 1.56 | 1.50 - 1.73 | 0.659 times | Fri 01 May 2026 | 1.60 (1.91%) | 1.54 | 1.42 - 1.68 | 1.0824 times | Fri 24 April 2026 | 1.57 (-7.1%) | 1.70 | 1.52 - 1.80 | 1.433 times | Fri 17 April 2026 | 1.69 (25.19%) | 1.33 | 1.33 - 1.75 | 1.1177 times | Fri 10 April 2026 | 1.35 (0.75%) | 1.37 | 1.31 - 1.59 | 0.9401 times | Thu 02 April 2026 | 1.34 (6.35%) | 1.30 | 1.24 - 1.40 | 1.303 times | Fri 27 March 2026 | 1.26 (-4.55%) | 1.35 | 1.23 - 1.45 | 0.9773 times | Fri 20 March 2026 | 1.32 (-1.49%) | 1.36 | 1.28 - 1.43 | 0.5977 times |
Monthly price and charts PacificBiosciences
Strong monthly Stock price targets for PacificBiosciences PACB are 0.79 and 1.46
| Monthly Target 1 | 0.67 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 1.3366666666667 |
| Monthly Target 4 | 1.58 |
| Monthly Target 5 | 2.01 |
Monthly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.16 (-27.04%) | 1.59 | 1.09 - 1.76 | 0.5766 times | Thu 30 April 2026 | 1.59 (20.45%) | 1.34 | 1.28 - 1.80 | 0.8505 times | Tue 31 March 2026 | 1.32 (-21.43%) | 1.61 | 1.23 - 1.68 | 0.8229 times | Fri 27 February 2026 | 1.68 (-25.66%) | 2.12 | 1.51 - 2.29 | 0.9237 times | Fri 30 January 2026 | 2.26 (20.21%) | 1.95 | 1.79 - 2.73 | 1.1082 times | Wed 31 December 2025 | 1.88 (-18.97%) | 2.23 | 1.67 - 2.58 | 0.9238 times | Fri 28 November 2025 | 2.32 (-0.85%) | 2.18 | 1.51 - 2.73 | 1.2111 times | Fri 31 October 2025 | 2.34 (82.81%) | 1.26 | 1.26 - 2.37 | 1.714 times | Tue 30 September 2025 | 1.28 (-2.29%) | 1.30 | 1.15 - 1.34 | 0.8568 times | Fri 29 August 2025 | 1.31 (-5.07%) | 1.37 | 1.19 - 1.51 | 1.0124 times | Thu 31 July 2025 | 1.38 (11.29%) | 1.25 | 1.20 - 1.76 | 1.2826 times |
Indicator Analysis of PacificBiosciences
Please login to view indicator analysis. or View indicator analysis of PacificBiosciences PACB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.49 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.45 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.8 |
| 200 day DMA | 1.68 |
EMA (exponential moving average) of Pacific Biosciences PACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.26 | 1.33 |
| 12 day EMA | 1.35 | 1.38 | 1.43 |
| 20 day EMA | 1.42 | 1.45 | 1.48 |
| 35 day EMA | 1.45 | 1.47 | 1.49 |
| 50 day EMA | 1.43 | 1.44 | 1.45 |
SMA (simple moving average) of Pacific Biosciences PACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.25 | 1.31 |
| 12 day SMA | 1.42 | 1.46 | 1.5 |
| 20 day SMA | 1.49 | 1.52 | 1.55 |
| 35 day SMA | 1.49 | 1.49 | 1.5 |
| 50 day SMA | 1.45 | 1.45 | 1.46 |
| 100 day SMA | 1.69 | 1.7 | 1.71 |
| 150 day SMA | 1.8 | 1.81 | 1.81 |
| 200 day SMA | 1.68 | 1.68 | 1.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.