Login or Join
HomepageFranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets FranklinElectric
Strong Daily Stock price targets for FranklinElectric FELE are 96.7 and 98.32
| Daily Target 1 | 95.38 |
| Daily Target 2 | 96.39 |
| Daily Target 3 | 97 |
| Daily Target 4 | 98.01 |
| Daily Target 5 | 98.62 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 97.40 (1.38%) | 96.49 | 95.99 - 97.61 | 0.9183 times | Fri 15 May 2026 | 96.07 (-2.27%) | 97.93 | 95.97 - 97.93 | 0.8704 times | Thu 14 May 2026 | 98.30 (0.96%) | 97.99 | 97.70 - 98.83 | 0.8296 times | Wed 13 May 2026 | 97.37 (-0.47%) | 97.66 | 96.71 - 97.88 | 1.0354 times | Tue 12 May 2026 | 97.83 (-1.19%) | 99.49 | 97.31 - 99.49 | 0.7798 times | Mon 11 May 2026 | 99.01 (-0.33%) | 99.81 | 98.32 - 100.48 | 1.2448 times | Fri 08 May 2026 | 99.34 (-0.6%) | 99.94 | 98.16 - 100.74 | 0.9941 times | Thu 07 May 2026 | 99.94 (-1.03%) | 101.12 | 99.88 - 102.34 | 1.751 times | Wed 06 May 2026 | 100.98 (0%) | 101.42 | 100.09 - 101.59 | 0.7883 times | Wed 06 May 2026 | 100.98 (0.97%) | 101.42 | 100.09 - 101.58 | 0.7883 times | Tue 05 May 2026 | 100.01 (1.13%) | 99.21 | 99.07 - 100.89 | 0.8506 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 96.7 and 98.32
| Weekly Target 1 | 95.38 |
| Weekly Target 2 | 96.39 |
| Weekly Target 3 | 97 |
| Weekly Target 4 | 98.01 |
| Weekly Target 5 | 98.62 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 97.40 (1.38%) | 96.49 | 95.99 - 97.61 | 0.1745 times | Fri 15 May 2026 | 96.07 (-3.29%) | 99.81 | 95.97 - 100.48 | 0.9044 times | Fri 08 May 2026 | 99.34 (-1.62%) | 101.42 | 98.16 - 102.34 | 0.6714 times | Wed 06 May 2026 | 100.98 (1.55%) | 98.83 | 98.28 - 101.58 | 0.6103 times | Fri 01 May 2026 | 99.44 (-2.45%) | 102.45 | 97.59 - 105.28 | 1.6301 times | Fri 24 April 2026 | 101.94 (0.26%) | 101.10 | 98.16 - 102.26 | 1.9399 times | Fri 17 April 2026 | 101.68 (0.96%) | 100.81 | 98.70 - 103.96 | 1.398 times | Fri 10 April 2026 | 100.71 (8.07%) | 92.75 | 90.96 - 100.88 | 0.879 times | Thu 02 April 2026 | 93.19 (3.03%) | 91.23 | 89.65 - 94.32 | 0.8797 times | Fri 27 March 2026 | 90.45 (0.62%) | 92.71 | 90.20 - 94.54 | 0.9128 times | Fri 20 March 2026 | 89.89 (-1.12%) | 91.94 | 89.54 - 92.58 | 0.4931 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 93.5 and 99.87
| Monthly Target 1 | 92.2 |
| Monthly Target 2 | 94.8 |
| Monthly Target 3 | 98.57 |
| Monthly Target 4 | 101.17 |
| Monthly Target 5 | 104.94 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 97.40 (-2.78%) | 100.82 | 95.97 - 102.34 | 0.5289 times | Thu 30 April 2026 | 100.19 (8.7%) | 92.66 | 90.96 - 105.28 | 1.2631 times | Tue 31 March 2026 | 92.17 (-7.48%) | 98.30 | 89.54 - 101.84 | 0.8879 times | Fri 27 February 2026 | 99.62 (0%) | 99.74 | 90.18 - 111.53 | 1.7651 times | Fri 30 January 2026 | 99.62 (4.28%) | 95.53 | 94.83 - 102.27 | 1.0869 times | Wed 31 December 2025 | 95.53 (0.4%) | 94.43 | 92.20 - 100.22 | 0.9693 times | Fri 28 November 2025 | 95.15 (0.4%) | 92.58 | 89.56 - 97.00 | 0.8048 times | Fri 31 October 2025 | 94.77 (-0.45%) | 94.66 | 90.00 - 102.76 | 0.9907 times | Tue 30 September 2025 | 95.20 (-2.72%) | 96.87 | 91.26 - 100.00 | 0.8639 times | Fri 29 August 2025 | 97.86 (4.16%) | 92.62 | 91.75 - 99.80 | 0.8394 times | Thu 31 July 2025 | 93.95 (4.69%) | 89.20 | 88.63 - 97.08 | 0.9639 times |
Indicator Analysis of FranklinElectric
Please login to view indicator analysis. or View indicator analysis of FranklinElectric FELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 97.39 |
| 12 day DMA | 98.84 |
| 20 day DMA | 99.83 |
| 35 day DMA | 99.29 |
| 50 day DMA | 97.15 |
| 100 day DMA | 98.73 |
| 150 day DMA | 97.63 |
| 200 day DMA | 97.15 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.56 | 97.64 | 98.43 |
| 12 day EMA | 98.53 | 98.73 | 99.21 |
| 20 day EMA | 98.9 | 99.06 | 99.38 |
| 35 day EMA | 98.24 | 98.29 | 98.42 |
| 50 day EMA | 97.32 | 97.32 | 97.37 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.39 | 97.72 | 98.37 |
| 12 day SMA | 98.84 | 99.01 | 99.36 |
| 20 day SMA | 99.83 | 100.01 | 100.25 |
| 35 day SMA | 99.29 | 99.1 | 98.93 |
| 50 day SMA | 97.15 | 97.12 | 97.16 |
| 100 day SMA | 98.73 | 98.75 | 98.77 |
| 150 day SMA | 97.63 | 97.6 | 97.57 |
| 200 day SMA | 97.15 | 97.13 | 97.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.