Login or Join
HomepageFranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets FranklinElectric
Strong Daily Stock price targets for FranklinElectric FELE are 109.73 and 111.05
| Daily Target 1 | 108.74 |
| Daily Target 2 | 109.4 |
| Daily Target 3 | 110.06333333333 |
| Daily Target 4 | 110.72 |
| Daily Target 5 | 111.38 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 110.05 (0.12%) | 110.04 | 109.41 - 110.73 | 0.7968 times | Tue 04 August 2026 | 109.92 (2.77%) | 107.41 | 106.88 - 110.20 | 1.2073 times | Mon 03 August 2026 | 106.96 (2.14%) | 104.95 | 104.95 - 107.17 | 0.6012 times | Fri 31 July 2026 | 104.72 (1.21%) | 103.70 | 102.62 - 104.79 | 0.8457 times | Thu 30 July 2026 | 103.47 (-1.81%) | 106.82 | 102.22 - 107.93 | 0.6998 times | Wed 29 July 2026 | 105.38 (-3.95%) | 109.54 | 104.44 - 111.42 | 1.4601 times | Tue 28 July 2026 | 109.71 (4.06%) | 111.88 | 109.65 - 115.82 | 1.7066 times | Mon 27 July 2026 | 105.43 (-0.15%) | 106.05 | 104.58 - 107.26 | 1.2881 times | Fri 24 July 2026 | 105.59 (0%) | 106.31 | 105.36 - 107.28 | 0.6972 times | Fri 24 July 2026 | 105.59 (0.01%) | 106.31 | 105.36 - 107.28 | 0.6972 times | Thu 23 July 2026 | 105.58 (0.87%) | 103.88 | 103.79 - 105.90 | 0.8747 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 107.5 and 113.28
| Weekly Target 1 | 102.8 |
| Weekly Target 2 | 106.42 |
| Weekly Target 3 | 108.57666666667 |
| Weekly Target 4 | 112.2 |
| Weekly Target 5 | 114.36 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 110.05 (5.09%) | 104.95 | 104.95 - 110.73 | 0.7594 times | Fri 31 July 2026 | 104.72 (-0.82%) | 106.05 | 102.22 - 115.82 | 1.749 times | Fri 24 July 2026 | 105.59 (0%) | 106.31 | 105.36 - 107.28 | 0.2032 times | Fri 24 July 2026 | 105.59 (-0.07%) | 105.78 | 103.35 - 107.28 | 0.9273 times | Fri 17 July 2026 | 105.66 (1.98%) | 103.40 | 103.01 - 108.25 | 1.1434 times | Fri 10 July 2026 | 103.61 (-1.46%) | 104.71 | 100.58 - 105.69 | 0.6079 times | Thu 02 July 2026 | 105.14 (-2.55%) | 106.67 | 103.86 - 107.89 | 0.8305 times | Fri 26 June 2026 | 107.89 (3.54%) | 104.77 | 102.42 - 109.32 | 1.4262 times | Thu 18 June 2026 | 104.20 (0.61%) | 104.12 | 100.39 - 105.92 | 1.4023 times | Fri 12 June 2026 | 103.57 (5.08%) | 99.08 | 98.38 - 104.18 | 0.9508 times | Fri 05 June 2026 | 98.56 (0.18%) | 97.12 | 95.52 - 100.22 | 0.9994 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 107.5 and 113.28
| Monthly Target 1 | 102.8 |
| Monthly Target 2 | 106.42 |
| Monthly Target 3 | 108.57666666667 |
| Monthly Target 4 | 112.2 |
| Monthly Target 5 | 114.36 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 110.05 (5.09%) | 104.95 | 104.95 - 110.73 | 0.1735 times | Fri 31 July 2026 | 104.72 (-2.3%) | 107.15 | 100.58 - 115.82 | 1.1462 times | Tue 30 June 2026 | 107.19 (8.96%) | 97.12 | 95.52 - 109.32 | 1.1929 times | Fri 29 May 2026 | 98.38 (-1.81%) | 100.82 | 94.96 - 102.34 | 0.8908 times | Thu 30 April 2026 | 100.19 (8.7%) | 92.66 | 90.96 - 105.28 | 1.2294 times | Tue 31 March 2026 | 92.17 (-7.48%) | 98.30 | 89.54 - 101.84 | 0.8643 times | Fri 27 February 2026 | 99.62 (0%) | 99.74 | 90.18 - 111.53 | 1.7181 times | Fri 30 January 2026 | 99.62 (4.28%) | 95.53 | 94.83 - 102.27 | 1.0579 times | Wed 31 December 2025 | 95.53 (0.4%) | 94.43 | 92.20 - 100.22 | 0.9435 times | Fri 28 November 2025 | 95.15 (0.4%) | 92.58 | 89.56 - 97.00 | 0.7834 times | Fri 31 October 2025 | 94.77 (-0.45%) | 94.66 | 90.00 - 102.76 | 0.9643 times |
Indicator Analysis of FranklinElectric
Please login to view indicator analysis. or View indicator analysis of FranklinElectric FELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 107.02 |
| 12 day DMA | 106.42 |
| 20 day DMA | 105.72 |
| 35 day DMA | 105.31 |
| 50 day DMA | 103.84 |
| 100 day DMA | 100.72 |
| 150 day DMA | 100.43 |
| 200 day DMA | 99.22 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.12 | 107.15 | 105.76 |
| 12 day EMA | 106.78 | 106.18 | 105.5 |
| 20 day EMA | 106.02 | 105.6 | 105.14 |
| 35 day EMA | 104.76 | 104.45 | 104.13 |
| 50 day EMA | 103.68 | 103.42 | 103.15 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.02 | 106.09 | 106.05 |
| 12 day SMA | 106.42 | 105.91 | 105.44 |
| 20 day SMA | 105.72 | 105.3 | 104.87 |
| 35 day SMA | 105.31 | 105.12 | 104.94 |
| 50 day SMA | 103.84 | 103.66 | 103.42 |
| 100 day SMA | 100.72 | 100.53 | 100.34 |
| 150 day SMA | 100.43 | 100.33 | 100.25 |
| 200 day SMA | 99.22 | 99.16 | 99.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.