Login or Join
HomepageChinaAuto CALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Auto CALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets ChinaAuto
Strong Daily Stock price targets for ChinaAuto CALI are 50.38 and 50.41
| Daily Target 1 | 50.35 |
| Daily Target 2 | 50.37 |
| Daily Target 3 | 50.38 |
| Daily Target 4 | 50.4 |
| Daily Target 5 | 50.41 |
Daily price and volume China Auto
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 50.39 (0.1%) | 50.39 | 50.36 - 50.39 | 2.026 times | Fri 15 May 2026 | 50.34 (-0.1%) | 50.38 | 50.31 - 50.38 | 1.7066 times | Thu 14 May 2026 | 50.39 (-0.04%) | 50.41 | 50.37 - 50.42 | 1.0614 times | Wed 13 May 2026 | 50.41 (-0.04%) | 50.42 | 50.39 - 50.43 | 1.1623 times | Tue 12 May 2026 | 50.43 (0%) | 50.43 | 50.39 - 50.44 | 0.8803 times | Mon 11 May 2026 | 50.43 (0%) | 50.43 | 50.42 - 50.44 | 0.615 times | Fri 08 May 2026 | 50.43 (0.02%) | 50.43 | 50.41 - 50.43 | 0.3923 times | Thu 07 May 2026 | 50.42 (0.02%) | 50.42 | 50.40 - 50.42 | 0.6681 times | Wed 06 May 2026 | 50.41 (0%) | 50.40 | 50.39 - 50.42 | 0.744 times | Wed 06 May 2026 | 50.41 (0.04%) | 50.40 | 50.39 - 50.42 | 0.744 times | Tue 05 May 2026 | 50.39 (0%) | 50.38 | 50.38 - 50.40 | 0.9938 times |
Weekly price and charts ChinaAuto
Strong weekly Stock price targets for ChinaAuto CALI are 50.38 and 50.41
| Weekly Target 1 | 50.35 |
| Weekly Target 2 | 50.37 |
| Weekly Target 3 | 50.38 |
| Weekly Target 4 | 50.4 |
| Weekly Target 5 | 50.41 |
Weekly price and volumes for China Auto
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 50.39 (0.1%) | 50.39 | 50.36 - 50.39 | 0.4851 times | Fri 15 May 2026 | 50.34 (-0.18%) | 50.43 | 50.31 - 50.44 | 1.2991 times | Fri 08 May 2026 | 50.43 (0.04%) | 50.40 | 50.39 - 50.43 | 0.432 times | Wed 06 May 2026 | 50.41 (0.08%) | 50.37 | 50.36 - 50.42 | 1.157 times | Fri 01 May 2026 | 50.37 (-0.3%) | 50.53 | 50.36 - 50.56 | 1.3152 times | Fri 24 April 2026 | 50.52 (0.1%) | 50.49 | 50.47 - 50.55 | 0.6986 times | Fri 17 April 2026 | 50.47 (0.1%) | 50.40 | 50.38 - 50.49 | 1.3985 times | Fri 10 April 2026 | 50.42 (0.1%) | 50.34 | 50.04 - 50.48 | 1.5228 times | Thu 02 April 2026 | 50.37 (-0.02%) | 50.41 | 50.33 - 50.44 | 0.37 times | Fri 27 March 2026 | 50.38 (-0.2%) | 50.52 | 50.30 - 50.52 | 1.3217 times | Fri 20 March 2026 | 50.48 (-0.2%) | 50.59 | 50.44 - 50.61 | 0.5362 times |
Monthly price and charts ChinaAuto
Strong monthly Stock price targets for ChinaAuto CALI are 50.35 and 50.48
| Monthly Target 1 | 50.25 |
| Monthly Target 2 | 50.32 |
| Monthly Target 3 | 50.38 |
| Monthly Target 4 | 50.45 |
| Monthly Target 5 | 50.51 |
Monthly price and volumes China Auto
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 50.39 (-0.22%) | 50.37 | 50.31 - 50.44 | 1.2431 times | Thu 30 April 2026 | 50.50 (0.14%) | 50.43 | 50.04 - 50.56 | 1.614 times | Tue 31 March 2026 | 50.43 (-0.65%) | 50.68 | 50.30 - 50.68 | 1.2264 times | Fri 27 February 2026 | 50.76 (0.22%) | 50.56 | 50.56 - 50.79 | 1.0407 times | Fri 30 January 2026 | 50.65 (0.38%) | 50.47 | 50.45 - 50.66 | 1.5698 times | Wed 31 December 2025 | 50.46 (-0.26%) | 50.51 | 50.35 - 50.52 | 0.982 times | Fri 28 November 2025 | 50.59 (-0.06%) | 50.51 | 50.46 - 50.60 | 0.4946 times | Fri 31 October 2025 | 50.62 (-0.1%) | 50.58 | 50.52 - 50.67 | 0.5205 times | Tue 30 September 2025 | 50.67 (0.12%) | 50.49 | 50.49 - 50.78 | 0.6652 times | Fri 29 August 2025 | 50.61 (0.26%) | 50.40 | 50.38 - 50.69 | 0.6436 times | Thu 31 July 2025 | 50.48 (0.06%) | 50.34 | 50.22 - 50.50 | 0.4618 times |
Indicator Analysis of ChinaAuto
Please login to view indicator analysis. or View indicator analysis of ChinaAuto CALI on MunafaSutra.com for free
DMA SMA EMA moving averages of China Auto CALI
DMA (daily moving average) of China Auto CALI
| DMA period | DMA value |
| 5 day DMA | 50.39 |
| 12 day DMA | 50.4 |
| 20 day DMA | 50.44 |
| 35 day DMA | 50.43 |
| 50 day DMA | 50.45 |
| 100 day DMA | 50.53 |
| 150 day DMA | 50.53 |
| 200 day DMA | 50.54 |
EMA (exponential moving average) of China Auto CALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.39 | 50.39 | 50.41 |
| 12 day EMA | 50.42 | 50.42 | 50.43 |
| 20 day EMA | 50.43 | 50.43 | 50.44 |
| 35 day EMA | 50.45 | 50.45 | 50.46 |
| 50 day EMA | 50.46 | 50.46 | 50.47 |
SMA (simple moving average) of China Auto CALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.39 | 50.4 | 50.42 |
| 12 day SMA | 50.4 | 50.4 | 50.42 |
| 20 day SMA | 50.44 | 50.44 | 50.45 |
| 35 day SMA | 50.43 | 50.43 | 50.43 |
| 50 day SMA | 50.45 | 50.45 | 50.46 |
| 100 day SMA | 50.53 | 50.53 | 50.53 |
| 150 day SMA | 50.53 | 50.53 | 50.53 |
| 200 day SMA | 50.54 | 50.54 | 50.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.