Login or Join
HomepageChinaAuto CALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Auto CALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets ChinaAuto
Strong Daily Stock price targets for ChinaAuto CALI are 50.36 and 50.42
| Daily Target 1 | 50.31 |
| Daily Target 2 | 50.34 |
| Daily Target 3 | 50.373333333333 |
| Daily Target 4 | 50.4 |
| Daily Target 5 | 50.43 |
Daily price and volume China Auto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.36 (-0.04%) | 50.35 | 50.35 - 50.41 | 0.7291 times | Thu 30 July 2026 | 50.38 (-0.04%) | 50.38 | 50.32 - 50.38 | 0.5091 times | Wed 29 July 2026 | 50.40 (0%) | 50.39 | 50.37 - 50.42 | 0.7671 times | Tue 28 July 2026 | 50.40 (0.06%) | 50.37 | 50.37 - 51.39 | 0.695 times | Mon 27 July 2026 | 50.37 (0.06%) | 50.39 | 50.34 - 50.41 | 1.393 times | Fri 24 July 2026 | 50.34 (0%) | 50.30 | 50.30 - 50.36 | 0.8079 times | Fri 24 July 2026 | 50.34 (0.04%) | 50.30 | 50.30 - 50.36 | 0.8079 times | Thu 23 July 2026 | 50.32 (-0.12%) | 50.37 | 50.28 - 50.38 | 1.4416 times | Wed 22 July 2026 | 50.38 (-0.06%) | 50.41 | 50.37 - 50.41 | 1.4134 times | Tue 21 July 2026 | 50.41 (-0.02%) | 50.40 | 50.39 - 50.42 | 1.4358 times | Mon 20 July 2026 | 50.42 (0%) | 50.43 | 50.41 - 50.43 | 0.8235 times |
Weekly price and charts ChinaAuto
Strong weekly Stock price targets for ChinaAuto CALI are 49.81 and 50.88
| Weekly Target 1 | 49.62 |
| Weekly Target 2 | 49.99 |
| Weekly Target 3 | 50.69 |
| Weekly Target 4 | 51.06 |
| Weekly Target 5 | 51.76 |
Weekly price and volumes for China Auto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.36 (0.04%) | 50.39 | 50.32 - 51.39 | 0.9145 times | Fri 24 July 2026 | 50.34 (0%) | 50.30 | 50.30 - 50.36 | 0.1805 times | Fri 24 July 2026 | 50.34 (-0.16%) | 50.43 | 50.28 - 50.43 | 1.3231 times | Fri 17 July 2026 | 50.42 (-0.02%) | 50.48 | 50.40 - 50.48 | 1.0482 times | Fri 10 July 2026 | 50.43 (0%) | 50.46 | 50.33 - 50.61 | 1.3464 times | Thu 02 July 2026 | 50.43 (-0.16%) | 50.55 | 50.39 - 50.55 | 1.0615 times | Fri 26 June 2026 | 50.51 (0.06%) | 50.47 | 50.33 - 50.58 | 0.8642 times | Thu 18 June 2026 | 50.48 (0.08%) | 50.48 | 50.44 - 50.51 | 0.7625 times | Fri 12 June 2026 | 50.44 (-0.02%) | 50.42 | 50.40 - 50.49 | 0.9408 times | Fri 05 June 2026 | 50.45 (-0.08%) | 50.41 | 50.38 - 50.48 | 1.5584 times | Fri 29 May 2026 | 50.49 (0.24%) | 50.33 | 50.33 - 50.56 | 0.7746 times |
Monthly price and charts ChinaAuto
Strong monthly Stock price targets for ChinaAuto CALI are 49.77 and 50.88
| Monthly Target 1 | 49.57 |
| Monthly Target 2 | 49.96 |
| Monthly Target 3 | 50.676666666667 |
| Monthly Target 4 | 51.07 |
| Monthly Target 5 | 51.79 |
Monthly price and volumes China Auto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.36 (-0.36%) | 50.51 | 50.28 - 51.39 | 1.605 times | Tue 30 June 2026 | 50.54 (0.1%) | 50.41 | 50.33 - 50.58 | 1.2937 times | Fri 29 May 2026 | 50.49 (-0.02%) | 50.37 | 50.31 - 50.56 | 1.5077 times | Thu 30 April 2026 | 50.50 (0.14%) | 50.43 | 50.04 - 50.56 | 1.2122 times | Tue 31 March 2026 | 50.43 (-0.65%) | 50.68 | 50.30 - 50.68 | 0.9211 times | Fri 27 February 2026 | 50.76 (0.22%) | 50.56 | 50.56 - 50.79 | 0.7816 times | Fri 30 January 2026 | 50.65 (0.38%) | 50.47 | 50.45 - 50.66 | 1.1789 times | Wed 31 December 2025 | 50.46 (-0.26%) | 50.51 | 50.35 - 50.52 | 0.7375 times | Fri 28 November 2025 | 50.59 (-0.06%) | 50.51 | 50.46 - 50.60 | 0.3714 times | Fri 31 October 2025 | 50.62 (-0.1%) | 50.58 | 50.52 - 50.67 | 0.3909 times | Tue 30 September 2025 | 50.67 (0.12%) | 50.49 | 50.49 - 50.78 | 0.4996 times |
Indicator Analysis of ChinaAuto
Please login to view indicator analysis. or View indicator analysis of ChinaAuto CALI on MunafaSutra.com for free
DMA SMA EMA moving averages of China Auto CALI
DMA (daily moving average) of China Auto CALI
| DMA period | DMA value |
| 5 day DMA | 50.38 |
| 12 day DMA | 50.38 |
| 20 day DMA | 50.4 |
| 35 day DMA | 50.43 |
| 50 day DMA | 50.43 |
| 100 day DMA | 50.43 |
| 150 day DMA | 50.49 |
| 200 day DMA | 50.5 |
EMA (exponential moving average) of China Auto CALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.37 | 50.38 | 50.38 |
| 12 day EMA | 50.39 | 50.39 | 50.39 |
| 20 day EMA | 50.41 | 50.42 | 50.42 |
| 35 day EMA | 50.42 | 50.42 | 50.42 |
| 50 day EMA | 50.43 | 50.43 | 50.43 |
SMA (simple moving average) of China Auto CALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.38 | 50.38 | 50.37 |
| 12 day SMA | 50.38 | 50.38 | 50.39 |
| 20 day SMA | 50.4 | 50.4 | 50.4 |
| 35 day SMA | 50.43 | 50.43 | 50.43 |
| 50 day SMA | 50.43 | 50.43 | 50.43 |
| 100 day SMA | 50.43 | 50.44 | 50.44 |
| 150 day SMA | 50.49 | 50.49 | 50.49 |
| 200 day SMA | 50.5 | 50.5 | 50.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.