Login or Join
HomepageModernaInc MRNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moderna Inc MRNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ModernaInc
Strong Daily Stock price targets for ModernaInc MRNA are 46.44 and 49.3
| Daily Target 1 | 45.89 |
| Daily Target 2 | 46.99 |
| Daily Target 3 | 48.746666666667 |
| Daily Target 4 | 49.85 |
| Daily Target 5 | 51.61 |
Daily price and volume Moderna Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 48.10 (-1.96%) | 48.90 | 47.64 - 50.50 | 0.3709 times | Fri 15 May 2026 | 49.06 (-1.98%) | 49.92 | 47.91 - 49.92 | 0.4501 times | Thu 14 May 2026 | 50.05 (-0.73%) | 49.50 | 48.71 - 50.80 | 0.4157 times | Wed 13 May 2026 | 50.42 (-5.35%) | 52.85 | 49.99 - 53.06 | 0.9131 times | Tue 12 May 2026 | 53.27 (0.76%) | 53.15 | 51.25 - 55.41 | 0.705 times | Mon 11 May 2026 | 52.87 (-2.72%) | 58.08 | 51.39 - 59.48 | 2.6832 times | Fri 08 May 2026 | 54.35 (11.97%) | 49.00 | 48.98 - 57.78 | 2.5449 times | Thu 07 May 2026 | 48.54 (-0.43%) | 51.69 | 47.78 - 52.00 | 1.0333 times | Wed 06 May 2026 | 48.75 (-0.08%) | 47.11 | 46.73 - 49.05 | 0.3499 times | Wed 06 May 2026 | 48.79 (4.41%) | 47.10 | 46.73 - 49.05 | 0.5339 times | Tue 05 May 2026 | 46.73 (-1.25%) | 47.57 | 45.78 - 47.89 | 0.367 times |
Weekly price and charts ModernaInc
Strong weekly Stock price targets for ModernaInc MRNA are 46.44 and 49.3
| Weekly Target 1 | 45.89 |
| Weekly Target 2 | 46.99 |
| Weekly Target 3 | 48.746666666667 |
| Weekly Target 4 | 49.85 |
| Weekly Target 5 | 51.61 |
Weekly price and volumes for Moderna Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 48.10 (-1.96%) | 48.90 | 47.64 - 50.50 | 0.1318 times | Fri 15 May 2026 | 49.06 (-9.73%) | 58.08 | 47.91 - 59.48 | 1.8363 times | Fri 08 May 2026 | 54.35 (11.4%) | 47.11 | 46.73 - 57.78 | 1.396 times | Wed 06 May 2026 | 48.79 (7.54%) | 45.25 | 45.01 - 49.05 | 0.5202 times | Fri 01 May 2026 | 45.37 (-10.53%) | 50.95 | 43.68 - 51.36 | 1.2174 times | Fri 24 April 2026 | 50.71 (-5.6%) | 53.12 | 50.57 - 56.20 | 0.7999 times | Fri 17 April 2026 | 53.72 (5.42%) | 51.01 | 50.05 - 56.06 | 1.3935 times | Fri 10 April 2026 | 50.96 (3.6%) | 49.50 | 47.40 - 52.89 | 0.8558 times | Thu 02 April 2026 | 49.19 (-0.75%) | 49.69 | 47.14 - 52.78 | 0.8215 times | Fri 27 March 2026 | 49.56 (-3.58%) | 51.23 | 49.48 - 54.68 | 1.0277 times | Fri 20 March 2026 | 51.40 (-2.19%) | 53.40 | 50.62 - 56.51 | 0.7994 times |
Monthly price and charts ModernaInc
Strong monthly Stock price targets for ModernaInc MRNA are 45.89 and 61.69
| Monthly Target 1 | 34.62 |
| Monthly Target 2 | 41.36 |
| Monthly Target 3 | 50.42 |
| Monthly Target 4 | 57.16 |
| Monthly Target 5 | 66.22 |
Monthly price and volumes Moderna Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 48.10 (4.7%) | 46.63 | 43.68 - 59.48 | 0.5504 times | Thu 30 April 2026 | 45.94 (-9.57%) | 51.04 | 44.62 - 56.20 | 0.5306 times | Tue 31 March 2026 | 50.80 (-5.17%) | 52.42 | 47.14 - 59.55 | 0.8108 times | Fri 27 February 2026 | 53.57 (21.56%) | 43.08 | 36.66 - 54.02 | 1.1005 times | Fri 30 January 2026 | 44.07 (49.44%) | 29.83 | 29.81 - 55.20 | 1.2449 times | Wed 31 December 2025 | 29.49 (13.51%) | 25.05 | 23.92 - 35.90 | 0.9924 times | Fri 28 November 2025 | 25.98 (-4.34%) | 24.73 | 22.28 - 27.10 | 0.9018 times | Fri 31 October 2025 | 27.16 (5.15%) | 26.12 | 24.25 - 29.45 | 1.3524 times | Tue 30 September 2025 | 25.83 (7.22%) | 23.93 | 23.18 - 27.10 | 1.4321 times | Fri 29 August 2025 | 24.09 (-18.5%) | 27.57 | 23.84 - 28.59 | 1.084 times | Thu 31 July 2025 | 29.56 (7.14%) | 27.31 | 26.81 - 35.59 | 1.092 times |
Indicator Analysis of ModernaInc
Please login to view indicator analysis. or View indicator analysis of ModernaInc MRNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Moderna Inc MRNA
DMA (daily moving average) of Moderna Inc MRNA
| DMA period | DMA value |
| 5 day DMA | 50.18 |
| 12 day DMA | 49.85 |
| 20 day DMA | 49.51 |
| 35 day DMA | 50.53 |
| 50 day DMA | 51.19 |
| 100 day DMA | 47.09 |
| 150 day DMA | 40.31 |
| 200 day DMA | 36.71 |
EMA (exponential moving average) of Moderna Inc MRNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.57 | 50.3 | 50.92 |
| 12 day EMA | 49.89 | 50.22 | 50.43 |
| 20 day EMA | 50.08 | 50.29 | 50.42 |
| 35 day EMA | 50.52 | 50.66 | 50.75 |
| 50 day EMA | 51.25 | 51.38 | 51.47 |
SMA (simple moving average) of Moderna Inc MRNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.18 | 51.13 | 52.19 |
| 12 day SMA | 49.85 | 49.63 | 49.37 |
| 20 day SMA | 49.51 | 49.82 | 50.1 |
| 35 day SMA | 50.53 | 50.53 | 50.55 |
| 50 day SMA | 51.19 | 51.28 | 51.38 |
| 100 day SMA | 47.09 | 46.93 | 46.79 |
| 150 day SMA | 40.31 | 40.17 | 40.02 |
| 200 day SMA | 36.71 | 36.6 | 36.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.