ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets ScholasticCorporation

Strong Daily Stock price targets for ScholasticCorporation SCHL are 39.69 and 41.25

Daily Target 1	39.36
Daily Target 2	40.01
Daily Target 3	40.923333333333
Daily Target 4	41.57
Daily Target 5	42.48

Daily price and volume Scholastic Corporation

Date	Closing	Open	Range	Volume
Fri 31 July 2026	40.65 (-2.84%)	41.58	40.28 - 41.84	0.5241 times
Thu 30 July 2026	41.84 (1.97%)	41.01	40.03 - 42.02	0.9549 times
Wed 29 July 2026	41.03 (0.98%)	40.81	40.62 - 41.52	0.924 times
Tue 28 July 2026	40.63 (-0.32%)	40.77	40.01 - 41.43	1.2173 times
Mon 27 July 2026	40.76 (-5.54%)	43.15	40.39 - 43.64	1.1158 times
Fri 24 July 2026	43.15 (0%)	42.38	41.10 - 45.24	1.476 times
Fri 24 July 2026	43.15 (-7.08%)	42.38	41.10 - 45.24	1.476 times
Thu 23 July 2026	46.44 (0.17%)	46.97	45.60 - 47.75	1.0239 times
Wed 22 July 2026	46.36 (-0.96%)	46.90	45.66 - 47.03	0.5275 times
Tue 21 July 2026	46.81 (0.93%)	46.44	45.97 - 46.91	0.7606 times
Mon 20 July 2026	46.38 (-1.24%)	46.96	45.56 - 47.48	0.5033 times

Daily chart ScholasticCorporation

Weekly price and charts ScholasticCorporation

Strong weekly Stock price targets for ScholasticCorporation SCHL are 38.52 and 42.15

Weekly Target 1	37.8
Weekly Target 2	39.23
Weekly Target 3	41.433333333333
Weekly Target 4	42.86
Weekly Target 5	45.06

Weekly price and volumes for Scholastic Corporation

Date	Closing	Open	Range	Volume
Fri 31 July 2026	40.65 (-5.79%)	43.15	40.01 - 43.64	1.5686 times
Fri 24 July 2026	43.15 (0%)	42.38	41.10 - 45.24	0.4888 times
Fri 24 July 2026	43.15 (-8.11%)	46.96	41.10 - 47.75	1.4213 times
Fri 17 July 2026	46.96 (3.1%)	45.69	45.43 - 47.75	0.8965 times
Fri 10 July 2026	45.55 (-1.85%)	46.23	44.42 - 46.66	0.6783 times
Thu 02 July 2026	46.41 (0.8%)	46.01	45.04 - 48.07	0.8111 times
Fri 26 June 2026	46.04 (7.49%)	42.79	42.22 - 46.06	0.9497 times
Thu 18 June 2026	42.83 (-2.42%)	43.89	41.05 - 43.89	1.5274 times
Fri 12 June 2026	43.89 (1.69%)	43.15	42.04 - 44.54	0.866 times
Fri 05 June 2026	43.16 (6.57%)	40.70	40.10 - 43.79	0.7922 times
Fri 29 May 2026	40.50 (-0.52%)	40.62	39.72 - 41.68	0.767 times

weekly chart ScholasticCorporation

Monthly price and charts ScholasticCorporation

Strong monthly Stock price targets for ScholasticCorporation SCHL are 36.3 and 44.36

Monthly Target 1	34.85
Monthly Target 2	37.75
Monthly Target 3	42.91
Monthly Target 4	45.81
Monthly Target 5	50.97

Monthly price and volumes Scholastic Corporation

Date	Closing	Open	Range	Volume
Fri 31 July 2026	40.65 (-11.63%)	45.77	40.01 - 48.07	0.966 times
Tue 30 June 2026	46.00 (13.58%)	40.70	40.10 - 46.95	0.8258 times
Fri 29 May 2026	40.50 (0.35%)	40.57	37.16 - 41.68	0.7913 times
Thu 30 April 2026	40.36 (3.33%)	39.15	37.63 - 43.39	1.9928 times
Tue 31 March 2026	39.06 (12.34%)	33.94	32.60 - 39.65	1.2651 times
Fri 27 February 2026	34.77 (-0.57%)	34.83	30.81 - 35.98	0.956 times
Fri 30 January 2026	34.97 (18.02%)	29.63	28.98 - 35.60	1.0367 times
Wed 31 December 2025	29.63 (0.3%)	29.32	26.38 - 32.00	1.1423 times
Fri 28 November 2025	29.54 (3.03%)	28.46	27.46 - 30.47	0.3513 times
Fri 31 October 2025	28.67 (4.71%)	27.35	26.96 - 29.59	0.6728 times
Tue 30 September 2025	27.38 (6.7%)	25.16	22.69 - 28.20	1.1139 times

monthly chart ScholasticCorporation

Indicator Analysis of ScholasticCorporation

Please login to view indicator analysis. or View indicator analysis of ScholasticCorporation SCHL on MunafaSutra.com for free

DMA SMA EMA moving averages of Scholastic Corporation SCHL

DMA (daily moving average) of Scholastic Corporation SCHL

DMA period	DMA value
5 day DMA	40.98
12 day DMA	43.68
20 day DMA	44.59
35 day DMA	44.45
50 day DMA	43.76
100 day DMA	41.3
150 day DMA	38.77
200 day DMA	36.23

EMA (exponential moving average) of Scholastic Corporation SCHL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.5	41.93	41.97
12 day EMA	42.91	43.32	43.59
20 day EMA	43.59	43.9	44.12
35 day EMA	43.58	43.75	43.86
50 day EMA	43.16	43.26	43.32

SMA (simple moving average) of Scholastic Corporation SCHL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.98	41.48	41.74
12 day SMA	43.68	44.17	44.57
20 day SMA	44.59	44.87	45.09
35 day SMA	44.45	44.55	44.61
50 day SMA	43.76	43.73	43.69
100 day SMA	41.3	41.24	41.17
150 day SMA	38.77	38.69	38.61
200 day SMA	36.23	36.17	36.1