ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets ScholasticCorporation

Strong Daily Stock price targets for ScholasticCorporation SCHL are 34.61 and 35.23

Daily Target 1	34.47
Daily Target 2	34.74
Daily Target 3	35.09
Daily Target 4	35.36
Daily Target 5	35.71

Daily price and volume Scholastic Corporation

Date	Closing	Open	Range	Volume
Wed 16 September 2026	35.01 (-0.11%)	35.03	34.82 - 35.44	0.9555 times
Tue 15 September 2026	35.05 (-0.71%)	35.07	34.43 - 35.17	1.1653 times
Mon 14 September 2026	35.30 (0.83%)	35.03	34.53 - 37.00	1.1453 times
Fri 11 September 2026	35.01 (-0.74%)	35.60	34.78 - 36.11	0.7873 times
Thu 10 September 2026	35.27 (-0.87%)	35.56	35.22 - 36.22	0.9038 times
Wed 09 September 2026	35.58 (-1.98%)	36.30	35.24 - 36.36	0.9774 times
Tue 08 September 2026	36.30 (1.79%)	35.94	35.65 - 39.44	1.3186 times
Fri 04 September 2026	35.66 (-6.94%)	38.16	35.46 - 38.47	1.3855 times
Thu 03 September 2026	38.32 (-0.18%)	38.66	37.97 - 38.78	0.6998 times
Wed 02 September 2026	38.39 (-0.13%)	38.73	38.23 - 39.13	0.6614 times
Tue 01 September 2026	38.44 (0.1%)	38.26	38.17 - 38.78	0.8883 times

Daily chart ScholasticCorporation

Weekly price and charts ScholasticCorporation

Strong weekly Stock price targets for ScholasticCorporation SCHL are 33.44 and 36.01

Weekly Target 1	32.91
Weekly Target 2	33.96
Weekly Target 3	35.48
Weekly Target 4	36.53
Weekly Target 5	38.05

Weekly price and volumes for Scholastic Corporation

Date	Closing	Open	Range	Volume
Wed 16 September 2026	35.01 (0%)	35.03	34.43 - 37.00	0.702 times
Fri 11 September 2026	35.01 (-1.82%)	35.94	34.78 - 39.44	0.857 times
Fri 04 September 2026	35.66 (-8.47%)	38.82	35.46 - 39.13	1.0446 times
Fri 28 August 2026	38.96 (-2.94%)	41.38	38.62 - 41.38	0.8175 times
Fri 21 August 2026	40.14 (-3.11%)	41.22	39.86 - 42.25	0.9032 times
Fri 14 August 2026	41.43 (-1.31%)	41.36	41.09 - 43.44	1.1506 times
Fri 07 August 2026	41.98 (3.27%)	41.07	39.81 - 43.59	1.1228 times
Fri 31 July 2026	40.65 (-5.79%)	43.15	40.01 - 43.64	1.5341 times
Fri 24 July 2026	43.15 (0%)	42.38	41.10 - 45.24	0.4781 times
Fri 24 July 2026	43.15 (-8.11%)	46.96	41.10 - 47.75	1.39 times
Fri 17 July 2026	46.96 (3.1%)	45.69	45.43 - 47.75	0.8768 times

weekly chart ScholasticCorporation

Monthly price and charts ScholasticCorporation

Strong monthly Stock price targets for ScholasticCorporation SCHL are 32.22 and 37.23

Monthly Target 1	31.28
Monthly Target 2	33.15
Monthly Target 3	36.293333333333
Monthly Target 4	38.16
Monthly Target 5	41.3

Monthly price and volumes Scholastic Corporation

Date	Closing	Open	Range	Volume
Wed 16 September 2026	35.01 (-8.83%)	38.26	34.43 - 39.44	0.421 times
Mon 31 August 2026	38.40 (-5.54%)	41.07	38.30 - 43.59	0.7658 times
Fri 31 July 2026	40.65 (-11.63%)	45.77	40.01 - 48.07	0.9485 times
Tue 30 June 2026	46.00 (13.58%)	40.70	40.10 - 46.95	0.8108 times
Fri 29 May 2026	40.50 (0.35%)	40.57	37.16 - 41.68	0.7769 times
Thu 30 April 2026	40.36 (3.33%)	39.15	37.63 - 43.39	1.9566 times
Tue 31 March 2026	39.06 (12.34%)	33.94	32.60 - 39.65	1.2421 times
Fri 27 February 2026	34.77 (-0.57%)	34.83	30.81 - 35.98	0.9387 times
Fri 30 January 2026	34.97 (18.02%)	29.63	28.98 - 35.60	1.0179 times
Wed 31 December 2025	29.63 (0.3%)	29.32	26.38 - 32.00	1.1216 times
Fri 28 November 2025	29.54 (3.03%)	28.46	27.46 - 30.47	0.3449 times

monthly chart ScholasticCorporation

Indicator Analysis of ScholasticCorporation

Please login to view indicator analysis. or View indicator analysis of ScholasticCorporation SCHL on MunafaSutra.com for free

DMA SMA EMA moving averages of Scholastic Corporation SCHL

DMA (daily moving average) of Scholastic Corporation SCHL

DMA period	DMA value
5 day DMA	35.13
12 day DMA	36.39
20 day DMA	37.84
35 day DMA	39.49
50 day DMA	41.2
100 day DMA	41.63
150 day DMA	40
200 day DMA	37.95

EMA (exponential moving average) of Scholastic Corporation SCHL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.3	35.44	35.63
12 day EMA	36.36	36.61	36.89
20 day EMA	37.5	37.76	38.05
35 day EMA	39.29	39.54	39.8
50 day EMA	41.01	41.25	41.5

SMA (simple moving average) of Scholastic Corporation SCHL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.13	35.24	35.49
12 day SMA	36.39	36.72	37.06
20 day SMA	37.84	38.16	38.48
35 day SMA	39.49	39.65	39.82
50 day SMA	41.2	41.4	41.61
100 day SMA	41.63	41.69	41.74
150 day SMA	40	39.99	39.99
200 day SMA	37.95	37.92	37.89