LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets LsiIndustries

Strong Daily Stock price targets for LsiIndustries LYTS are 24.43 and 25.15

Daily Target 124.29
Daily Target 224.57
Daily Target 325.006666666667
Daily Target 425.29
Daily Target 525.73

Daily price and volume Lsi Industries

Date Closing Open Range Volume
Thu 06 August 2026 24.86 (-0.56%) 25.04 24.72 - 25.44 0.9178 times
Wed 05 August 2026 25.00 (1.09%) 24.67 24.33 - 25.25 0.9669 times
Tue 04 August 2026 24.73 (2.53%) 24.45 24.45 - 24.90 1.1602 times
Mon 03 August 2026 24.12 (3.12%) 23.70 23.65 - 24.26 1.0515 times
Fri 31 July 2026 23.39 (0.82%) 23.42 22.86 - 23.48 0.9275 times
Thu 30 July 2026 23.20 (2.07%) 23.04 22.22 - 23.31 0.7282 times
Wed 29 July 2026 22.73 (-5.17%) 23.74 22.52 - 23.74 1.1937 times
Tue 28 July 2026 23.97 (3.1%) 23.34 22.85 - 24.05 1.0371 times
Mon 27 July 2026 23.25 (0.09%) 23.39 22.74 - 23.41 0.8429 times
Fri 24 July 2026 23.23 (0%) 23.68 22.84 - 23.68 1.1742 times
Fri 24 July 2026 23.23 (-0.81%) 23.68 22.84 - 23.68 1.1742 times

Daily chart LsiIndustries

Weekly price and charts LsiIndustries

Strong weekly Stock price targets for LsiIndustries LYTS are 24.26 and 26.05

Weekly Target 122.86
Weekly Target 223.86
Weekly Target 324.65
Weekly Target 425.65
Weekly Target 526.44

Weekly price and volumes for Lsi Industries

Date Closing Open Range Volume
Thu 06 August 2026 24.86 (6.28%) 23.70 23.65 - 25.44 0.6477 times
Fri 31 July 2026 23.39 (0.69%) 23.39 22.22 - 24.05 0.7477 times
Fri 24 July 2026 23.23 (0%) 23.68 22.84 - 23.68 0.1856 times
Fri 24 July 2026 23.23 (-2.93%) 23.90 22.84 - 24.71 0.7625 times
Fri 17 July 2026 23.93 (-0.99%) 24.41 23.50 - 24.49 0.8427 times
Fri 10 July 2026 24.17 (-5.55%) 25.59 24.15 - 26.17 0.5093 times
Thu 02 July 2026 25.59 (-3.65%) 26.42 25.15 - 27.04 0.8816 times
Fri 26 June 2026 26.56 (-0.15%) 26.56 24.50 - 27.36 1.8076 times
Thu 18 June 2026 26.60 (3.99%) 25.97 24.52 - 26.69 1.2869 times
Fri 12 June 2026 25.58 (13.44%) 22.88 22.65 - 26.56 2.3284 times
Fri 05 June 2026 22.55 (-6.93%) 24.00 21.97 - 24.65 2.1793 times

weekly chart LsiIndustries

Monthly price and charts LsiIndustries

Strong monthly Stock price targets for LsiIndustries LYTS are 24.26 and 26.05

Monthly Target 122.86
Monthly Target 223.86
Monthly Target 324.65
Monthly Target 425.65
Monthly Target 526.44

Monthly price and volumes Lsi Industries

Date Closing Open Range Volume
Thu 06 August 2026 24.86 (6.28%) 23.70 23.65 - 25.44 0.1701 times
Fri 31 July 2026 23.39 (-12%) 26.57 22.22 - 26.80 0.9055 times
Tue 30 June 2026 26.58 (9.7%) 24.00 21.97 - 27.36 2.1223 times
Fri 29 May 2026 24.23 (-0.33%) 24.36 22.00 - 24.99 1.7001 times
Thu 30 April 2026 24.31 (30.7%) 18.86 18.14 - 24.33 1.5595 times
Tue 31 March 2026 18.60 (-13.97%) 21.28 18.09 - 22.25 0.8106 times
Fri 27 February 2026 21.62 (-2.22%) 22.03 20.33 - 23.47 0.999 times
Fri 30 January 2026 22.11 (20.69%) 18.46 18.20 - 24.75 0.5435 times
Wed 31 December 2025 18.32 (0.16%) 18.02 17.79 - 19.55 0.5202 times
Fri 28 November 2025 18.29 (-20.1%) 22.99 17.21 - 23.12 0.6692 times
Fri 31 October 2025 22.89 (-3.05%) 23.52 21.55 - 23.93 0.5408 times

monthly chart LsiIndustries

DMA SMA EMA moving averages of Lsi Industries LYTS

DMA (daily moving average) of Lsi Industries LYTS

DMA period DMA value
5 day DMA 24.42
12 day DMA 23.76
20 day DMA 23.81
35 day DMA 24.65
50 day DMA 24.55
100 day DMA 23.01
150 day DMA 22.35
200 day DMA 21.66

EMA (exponential moving average) of Lsi Industries LYTS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4924.3123.96
12 day EMA24.1223.9823.79
20 day EMA24.124.0223.92
35 day EMA24.1724.1324.08
50 day EMA24.4624.4424.42

SMA (simple moving average) of Lsi Industries LYTS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4224.0923.63
12 day SMA23.7623.6723.57
20 day SMA23.8123.7723.74
35 day SMA24.6524.6624.66
50 day SMA24.5524.5524.53
100 day SMA23.0122.9522.89
150 day SMA22.3522.3122.27
200 day SMA21.6621.6621.65
Back to top | Use Dark Theme