WimiHologram WIMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wimi Hologram WIMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WimiHologram

Strong Daily Stock price targets for WimiHologram WIMI are 1.22 and 1.31

Daily Target 11.14
Daily Target 21.2
Daily Target 31.2333333333333
Daily Target 41.29
Daily Target 51.32

Daily price and volume Wimi Hologram

Date Closing Open Range Volume
Mon 03 August 2026 1.25 (4.17%) 1.24 1.18 - 1.27 0.9276 times
Fri 31 July 2026 1.20 (-0.83%) 1.21 1.20 - 1.23 0.8745 times
Thu 30 July 2026 1.21 (0.83%) 1.23 1.16 - 1.30 3.525 times
Wed 29 July 2026 1.20 (5.26%) 1.15 1.11 - 1.25 1.9843 times
Tue 28 July 2026 1.14 (0%) 1.14 1.10 - 1.17 0.8783 times
Mon 27 July 2026 1.14 (-0.87%) 1.15 1.10 - 1.17 0.7334 times
Fri 24 July 2026 1.15 (0%) 1.15 1.10 - 1.24 0.3167 times
Fri 24 July 2026 1.15 (0%) 1.15 1.10 - 1.24 0.3167 times
Thu 23 July 2026 1.15 (-4.96%) 1.17 1.15 - 1.20 0.2696 times
Wed 22 July 2026 1.21 (-1.63%) 1.22 1.16 - 1.25 0.174 times
Tue 21 July 2026 1.23 (5.13%) 1.22 1.07 - 1.25 1.2355 times

Daily chart WimiHologram

Weekly price and charts WimiHologram

Strong weekly Stock price targets for WimiHologram WIMI are 1.22 and 1.31

Weekly Target 11.14
Weekly Target 21.2
Weekly Target 31.2333333333333
Weekly Target 41.29
Weekly Target 51.32

Weekly price and volumes for Wimi Hologram

Date Closing Open Range Volume
Mon 03 August 2026 1.25 (4.17%) 1.24 1.18 - 1.27 0.3027 times
Fri 31 July 2026 1.20 (4.35%) 1.15 1.10 - 1.30 2.6094 times
Fri 24 July 2026 1.15 (0%) 1.15 1.10 - 1.24 0.1033 times
Fri 24 July 2026 1.15 (-5.74%) 1.22 1.07 - 1.28 0.9823 times
Fri 17 July 2026 1.22 (-18.67%) 1.51 1.22 - 1.51 1.0195 times
Fri 10 July 2026 1.50 (-1.96%) 1.54 1.45 - 1.56 0.4666 times
Thu 02 July 2026 1.53 (3.38%) 1.46 1.46 - 1.56 0.3514 times
Fri 26 June 2026 1.48 (-6.92%) 1.61 1.43 - 1.63 1.2159 times
Thu 18 June 2026 1.59 (-1.85%) 1.63 1.58 - 1.72 0.8955 times
Fri 12 June 2026 1.62 (3.18%) 1.60 1.53 - 1.70 2.0534 times
Fri 05 June 2026 1.57 (-8.19%) 1.71 1.54 - 1.82 2.1291 times

weekly chart WimiHologram

Monthly price and charts WimiHologram

Strong monthly Stock price targets for WimiHologram WIMI are 1.22 and 1.31

Monthly Target 11.14
Monthly Target 21.2
Monthly Target 31.2333333333333
Monthly Target 41.29
Monthly Target 51.32

Monthly price and volumes Wimi Hologram

Date Closing Open Range Volume
Mon 03 August 2026 1.25 (4.17%) 1.24 1.18 - 1.27 0.0284 times
Fri 31 July 2026 1.20 (-20.53%) 1.51 1.07 - 1.56 0.5004 times
Tue 30 June 2026 1.51 (-11.7%) 1.71 1.43 - 1.82 0.6094 times
Fri 29 May 2026 1.71 (0%) 1.69 1.46 - 2.11 2.063 times
Thu 30 April 2026 1.71 (-10.94%) 2.00 1.60 - 2.44 4.8688 times
Tue 31 March 2026 1.92 (-0.52%) 1.80 1.56 - 2.08 0.2592 times
Fri 27 February 2026 1.93 (-5.39%) 2.09 1.70 - 2.30 0.3334 times
Fri 30 January 2026 2.04 (-13.92%) 2.43 1.88 - 3.04 0.558 times
Wed 31 December 2025 2.37 (-22.55%) 3.06 2.30 - 3.26 0.3935 times
Fri 28 November 2025 3.06 (-19.26%) 3.58 2.67 - 3.59 0.3859 times
Fri 31 October 2025 3.79 (-16.89%) 4.50 3.61 - 5.04 1.2312 times

monthly chart WimiHologram

DMA SMA EMA moving averages of Wimi Hologram WIMI

DMA (daily moving average) of Wimi Hologram WIMI

DMA period DMA value
5 day DMA 1.2
12 day DMA 1.18
20 day DMA 1.26
35 day DMA 1.38
50 day DMA 1.46
100 day DMA 1.62
150 day DMA 1.82
200 day DMA 2.16

EMA (exponential moving average) of Wimi Hologram WIMI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.191.18
12 day EMA1.221.221.22
20 day EMA1.251.251.26
35 day EMA1.341.351.36
50 day EMA1.451.461.47

SMA (simple moving average) of Wimi Hologram WIMI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.21.181.17
12 day SMA1.181.181.19
20 day SMA1.261.271.29
35 day SMA1.381.391.41
50 day SMA1.461.471.48
100 day SMA1.621.621.63
150 day SMA1.821.831.84
200 day SMA2.162.172.19
Back to top | Use Dark Theme