Login or Join
HomepageLamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch
Strong Daily Stock price targets for LamResearch LRCX are 307.63 and 324.8
| Daily Target 1 | 294.92 |
| Daily Target 2 | 303.17 |
| Daily Target 3 | 312.08666666667 |
| Daily Target 4 | 320.34 |
| Daily Target 5 | 329.26 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 311.43 (1.91%) | 308.55 | 303.83 - 321.00 | 0.3877 times | Thu 06 August 2026 | 305.60 (-0.64%) | 306.63 | 293.65 - 314.16 | 0.433 times | Wed 05 August 2026 | 307.57 (-3.17%) | 317.73 | 305.36 - 323.99 | 0.4857 times | Tue 04 August 2026 | 317.64 (7.82%) | 299.03 | 292.72 - 320.25 | 0.8107 times | Mon 03 August 2026 | 294.61 (0.55%) | 283.34 | 276.84 - 295.93 | 1.2163 times | Fri 31 July 2026 | 293.01 (-1.58%) | 308.60 | 292.93 - 318.40 | 0.7487 times | Thu 30 July 2026 | 297.72 (18.79%) | 318.29 | 294.25 - 319.50 | 2.6835 times | Wed 29 July 2026 | 250.63 (-7.06%) | 264.51 | 250.50 - 273.46 | 1.3328 times | Tue 28 July 2026 | 269.66 (-7.52%) | 280.58 | 258.53 - 284.00 | 1.0086 times | Mon 27 July 2026 | 291.60 (-4.52%) | 313.77 | 278.45 - 318.52 | 0.8929 times | Fri 24 July 2026 | 305.40 (0%) | 318.00 | 301.68 - 320.00 | 0.4634 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 294.14 and 341.29
| Weekly Target 1 | 256.94 |
| Weekly Target 2 | 284.18 |
| Weekly Target 3 | 304.08666666667 |
| Weekly Target 4 | 331.33 |
| Weekly Target 5 | 351.24 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 311.43 (6.29%) | 283.34 | 276.84 - 323.99 | 0.8757 times | Fri 31 July 2026 | 293.01 (-4.06%) | 313.77 | 250.50 - 319.50 | 1.7513 times | Fri 24 July 2026 | 305.40 (0%) | 318.00 | 301.68 - 320.00 | 0.1217 times | Fri 24 July 2026 | 305.40 (-2.47%) | 321.15 | 301.68 - 328.41 | 0.636 times | Fri 17 July 2026 | 313.13 (-10.64%) | 335.00 | 298.65 - 357.25 | 1.037 times | Fri 10 July 2026 | 350.41 (-0.33%) | 361.44 | 313.00 - 371.90 | 0.9028 times | Thu 02 July 2026 | 351.58 (-7.15%) | 387.84 | 342.48 - 438.50 | 1.061 times | Fri 26 June 2026 | 378.65 (-2.52%) | 398.39 | 361.41 - 410.56 | 1.3524 times | Thu 18 June 2026 | 388.45 (5.9%) | 381.84 | 368.77 - 401.00 | 0.9008 times | Fri 12 June 2026 | 366.81 (20.98%) | 308.88 | 303.58 - 373.82 | 1.3612 times | Fri 05 June 2026 | 303.21 (-4.7%) | 309.27 | 302.74 - 346.40 | 0.737 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 294.14 and 341.29
| Monthly Target 1 | 256.94 |
| Monthly Target 2 | 284.18 |
| Monthly Target 3 | 304.08666666667 |
| Monthly Target 4 | 331.33 |
| Monthly Target 5 | 351.24 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 311.43 (6.29%) | 283.34 | 276.84 - 323.99 | 0.1864 times | Fri 31 July 2026 | 293.01 (-32.37%) | 430.01 | 250.50 - 434.41 | 1.0739 times | Tue 30 June 2026 | 433.26 (36.17%) | 309.27 | 302.74 - 438.50 | 1.0245 times | Fri 29 May 2026 | 318.18 (23.39%) | 255.14 | 250.12 - 339.87 | 0.9188 times | Thu 30 April 2026 | 257.86 (20.69%) | 216.00 | 208.09 - 275.84 | 0.9549 times | Tue 31 March 2026 | 213.66 (-8.65%) | 229.28 | 190.84 - 241.37 | 1.1396 times | Fri 27 February 2026 | 233.89 (0.18%) | 230.96 | 204.57 - 256.68 | 1.2472 times | Fri 30 January 2026 | 233.48 (36.47%) | 177.85 | 177.50 - 254.55 | 1.2573 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 1.0145 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 1.1829 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.6704 times |
Indicator Analysis of LamResearch
Please login to view indicator analysis. or View indicator analysis of LamResearch LRCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 307.37 |
| 12 day DMA | 295.86 |
| 20 day DMA | 306.71 |
| 35 day DMA | 334.27 |
| 50 day DMA | 337.51 |
| 100 day DMA | 300.39 |
| 150 day DMA | 275.37 |
| 200 day DMA | 246.8 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.96 | 303.23 | 302.05 |
| 12 day EMA | 304.39 | 303.11 | 302.66 |
| 20 day EMA | 310.08 | 309.94 | 310.4 |
| 35 day EMA | 319.19 | 319.65 | 320.48 |
| 50 day EMA | 332.57 | 333.43 | 334.57 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.37 | 303.69 | 302.11 |
| 12 day SMA | 295.86 | 296.55 | 297.69 |
| 20 day SMA | 306.71 | 307.63 | 309.87 |
| 35 day SMA | 334.27 | 336.47 | 338.43 |
| 50 day SMA | 337.51 | 337.64 | 337.91 |
| 100 day SMA | 300.39 | 299.55 | 298.68 |
| 150 day SMA | 275.37 | 274.59 | 273.78 |
| 200 day SMA | 246.8 | 245.95 | 245.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.