Login or Join
HomepageUniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets UniversalForest
Strong Daily Stock price targets for UniversalForest UFPI are 80.72 and 82.52
| Daily Target 1 | 79.37 |
| Daily Target 2 | 80.26 |
| Daily Target 3 | 81.173333333333 |
| Daily Target 4 | 82.06 |
| Daily Target 5 | 82.97 |
Daily price and volume Universal Forest
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 81.14 (1.41%) | 80.29 | 80.29 - 82.09 | 1.0365 times | Fri 15 May 2026 | 80.01 (-4.19%) | 83.33 | 79.97 - 84.09 | 1.0742 times | Thu 14 May 2026 | 83.51 (2.49%) | 82.13 | 81.94 - 83.68 | 0.8646 times | Wed 13 May 2026 | 81.48 (-0.96%) | 82.70 | 81.07 - 83.36 | 0.8359 times | Tue 12 May 2026 | 82.27 (-0.99%) | 83.68 | 80.75 - 84.05 | 1.34 times | Mon 11 May 2026 | 83.09 (-1.53%) | 83.84 | 82.85 - 84.36 | 0.9031 times | Fri 08 May 2026 | 84.38 (0.62%) | 83.98 | 83.33 - 85.90 | 0.9503 times | Thu 07 May 2026 | 83.86 (-0.47%) | 85.15 | 83.06 - 86.15 | 1.3801 times | Wed 06 May 2026 | 84.26 (0%) | 84.67 | 83.07 - 85.54 | 0.8077 times | Wed 06 May 2026 | 84.26 (2.08%) | 84.67 | 83.07 - 85.54 | 0.8077 times | Tue 05 May 2026 | 82.54 (2.78%) | 82.85 | 81.83 - 83.59 | 1.1158 times |
Weekly price and charts UniversalForest
Strong weekly Stock price targets for UniversalForest UFPI are 80.72 and 82.52
| Weekly Target 1 | 79.37 |
| Weekly Target 2 | 80.26 |
| Weekly Target 3 | 81.173333333333 |
| Weekly Target 4 | 82.06 |
| Weekly Target 5 | 82.97 |
Weekly price and volumes for Universal Forest
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 81.14 (1.41%) | 80.29 | 80.29 - 82.09 | 0.3114 times | Fri 15 May 2026 | 80.01 (-5.18%) | 83.84 | 79.97 - 84.36 | 1.5077 times | Fri 08 May 2026 | 84.38 (0.14%) | 84.67 | 83.06 - 86.15 | 0.9429 times | Wed 06 May 2026 | 84.26 (-1.08%) | 84.73 | 80.06 - 85.54 | 1.0461 times | Fri 01 May 2026 | 85.18 (-10.24%) | 94.85 | 84.96 - 97.58 | 1.4928 times | Fri 24 April 2026 | 94.90 (-0.9%) | 95.61 | 94.79 - 98.39 | 0.8082 times | Fri 17 April 2026 | 95.76 (0.28%) | 95.42 | 91.71 - 97.59 | 0.8626 times | Fri 10 April 2026 | 95.49 (5.67%) | 89.65 | 89.17 - 96.30 | 1.0924 times | Thu 02 April 2026 | 90.37 (0.77%) | 90.41 | 89.21 - 93.27 | 0.8365 times | Fri 27 March 2026 | 89.68 (3.39%) | 89.39 | 88.40 - 92.60 | 1.0994 times | Fri 20 March 2026 | 86.74 (-3.3%) | 90.57 | 84.82 - 91.94 | 0.6096 times |
Monthly price and charts UniversalForest
Strong monthly Stock price targets for UniversalForest UFPI are 75.54 and 85.57
| Monthly Target 1 | 73.67 |
| Monthly Target 2 | 77.41 |
| Monthly Target 3 | 83.703333333333 |
| Monthly Target 4 | 87.44 |
| Monthly Target 5 | 93.73 |
Monthly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 81.14 (-9.33%) | 89.14 | 79.97 - 90.00 | 0.9826 times | Thu 30 April 2026 | 89.49 (-2.85%) | 91.94 | 86.12 - 98.39 | 1.0129 times | Tue 31 March 2026 | 92.12 (-10.48%) | 101.30 | 84.82 - 103.13 | 0.8588 times | Fri 27 February 2026 | 102.91 (-0.36%) | 103.28 | 101.43 - 118.00 | 0.9297 times | Fri 30 January 2026 | 103.28 (13.43%) | 91.29 | 90.08 - 108.83 | 0.9546 times | Wed 31 December 2025 | 91.05 (-2.09%) | 91.76 | 87.67 - 95.22 | 1.2073 times | Fri 28 November 2025 | 92.99 (0.93%) | 92.59 | 87.11 - 93.98 | 1.0506 times | Fri 31 October 2025 | 92.13 (-1.45%) | 93.29 | 88.78 - 94.39 | 1.1627 times | Tue 30 September 2025 | 93.49 (-7.41%) | 99.82 | 91.16 - 105.57 | 0.9948 times | Fri 29 August 2025 | 100.97 (3.03%) | 97.50 | 95.93 - 107.44 | 0.846 times | Thu 31 July 2025 | 98.00 (-1.37%) | 98.68 | 97.50 - 109.80 | 1.0881 times |
Indicator Analysis of UniversalForest
Please login to view indicator analysis. or View indicator analysis of UniversalForest UFPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
| DMA period | DMA value |
| 5 day DMA | 81.68 |
| 12 day DMA | 82.59 |
| 20 day DMA | 86.88 |
| 35 day DMA | 89.87 |
| 50 day DMA | 89.99 |
| 100 day DMA | 97.05 |
| 150 day DMA | 95.21 |
| 200 day DMA | 95.94 |
EMA (exponential moving average) of Universal Forest UFPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.73 | 82.02 | 83.02 |
| 12 day EMA | 83.63 | 84.08 | 84.82 |
| 20 day EMA | 85.65 | 86.12 | 86.76 |
| 35 day EMA | 87.72 | 88.11 | 88.59 |
| 50 day EMA | 89.82 | 90.17 | 90.58 |
SMA (simple moving average) of Universal Forest UFPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.68 | 82.07 | 82.95 |
| 12 day SMA | 82.59 | 82.93 | 83.72 |
| 20 day SMA | 86.88 | 87.63 | 88.49 |
| 35 day SMA | 89.87 | 90.12 | 90.4 |
| 50 day SMA | 89.99 | 90.25 | 90.58 |
| 100 day SMA | 97.05 | 97.15 | 97.28 |
| 150 day SMA | 95.21 | 95.27 | 95.33 |
| 200 day SMA | 95.94 | 96.03 | 96.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.