SundialGrowers SNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundial Growers SNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SundialGrowers

Strong Daily Stock price targets for SundialGrowers SNDL are 1.34 and 1.43

Daily Target 11.32
Daily Target 21.36
Daily Target 31.41
Daily Target 41.45
Daily Target 51.5

Daily price and volume Sundial Growers

Date Closing Open Range Volume
Mon 18 May 2026 1.40 (-2.1%) 1.43 1.37 - 1.46 1.0199 times
Fri 15 May 2026 1.43 (-2.05%) 1.45 1.41 - 1.47 0.8114 times
Thu 14 May 2026 1.46 (3.55%) 1.40 1.40 - 1.46 1.0269 times
Wed 13 May 2026 1.41 (0%) 1.40 1.39 - 1.45 1.0418 times
Tue 12 May 2026 1.41 (-0.7%) 1.42 1.39 - 1.46 0.7178 times
Mon 11 May 2026 1.42 (-1.39%) 1.42 1.41 - 1.47 1.0273 times
Fri 08 May 2026 1.44 (-0.69%) 1.43 1.38 - 1.46 1.1645 times
Thu 07 May 2026 1.45 (0.69%) 1.44 1.42 - 1.46 0.8389 times
Wed 06 May 2026 1.44 (0%) 1.43 1.42 - 1.47 1.1757 times
Wed 06 May 2026 1.44 (0%) 1.43 1.42 - 1.47 1.1757 times
Tue 05 May 2026 1.44 (1.41%) 1.41 1.40 - 1.46 0.9957 times

Daily chart SundialGrowers

Weekly price and charts SundialGrowers

Strong weekly Stock price targets for SundialGrowers SNDL are 1.34 and 1.43

Weekly Target 11.32
Weekly Target 21.36
Weekly Target 31.41
Weekly Target 41.45
Weekly Target 51.5

Weekly price and volumes for Sundial Growers

Date Closing Open Range Volume
Mon 18 May 2026 1.40 (-2.1%) 1.43 1.37 - 1.46 0.241 times
Fri 15 May 2026 1.43 (-0.69%) 1.42 1.39 - 1.47 1.0931 times
Fri 08 May 2026 1.44 (0%) 1.43 1.38 - 1.47 0.7513 times
Wed 06 May 2026 1.44 (2.13%) 1.40 1.40 - 1.47 0.6693 times
Fri 01 May 2026 1.41 (-7.24%) 1.52 1.31 - 1.55 1.9172 times
Fri 24 April 2026 1.52 (0.66%) 1.50 1.47 - 1.82 2.5533 times
Fri 17 April 2026 1.51 (5.59%) 1.39 1.36 - 1.55 0.8478 times
Fri 10 April 2026 1.43 (5.15%) 1.36 1.29 - 1.52 0.9004 times
Thu 02 April 2026 1.36 (3.03%) 1.29 1.28 - 1.38 0.4453 times
Fri 27 March 2026 1.32 (-2.22%) 1.33 1.30 - 1.40 0.5813 times
Fri 20 March 2026 1.35 (-10.6%) 1.53 1.30 - 1.54 0.8511 times

weekly chart SundialGrowers

Monthly price and charts SundialGrowers

Strong monthly Stock price targets for SundialGrowers SNDL are 1.38 and 1.49

Monthly Target 11.3
Monthly Target 21.35
Monthly Target 31.41
Monthly Target 41.46
Monthly Target 51.52

Monthly price and volumes Sundial Growers

Date Closing Open Range Volume
Mon 18 May 2026 1.40 (2.94%) 1.38 1.36 - 1.47 0.495 times
Thu 30 April 2026 1.36 (3.03%) 1.33 1.29 - 1.82 1.0002 times
Tue 31 March 2026 1.32 (-14.29%) 1.51 1.28 - 1.66 0.4809 times
Fri 27 February 2026 1.54 (0%) 1.53 1.44 - 1.60 0.3958 times
Fri 30 January 2026 1.54 (-7.23%) 1.65 1.45 - 1.75 0.5496 times
Wed 31 December 2025 1.66 (-5.68%) 1.74 1.63 - 2.34 1.6821 times
Fri 28 November 2025 1.76 (-18.14%) 1.90 1.57 - 1.99 0.7577 times
Fri 31 October 2025 2.15 (-19.78%) 2.64 2.13 - 2.89 1.4484 times
Tue 30 September 2025 2.68 (0%) 2.56 2.32 - 2.79 1.2845 times
Fri 29 August 2025 2.68 (55.81%) 1.70 1.62 - 2.74 1.9058 times
Thu 31 July 2025 1.72 (42.15%) 1.20 1.15 - 1.84 1.1284 times

monthly chart SundialGrowers

DMA SMA EMA moving averages of Sundial Growers SNDL

DMA (daily moving average) of Sundial Growers SNDL

DMA period DMA value
5 day DMA 1.42
12 day DMA 1.43
20 day DMA 1.45
35 day DMA 1.44
50 day DMA 1.43
100 day DMA 1.51
150 day DMA 1.65
200 day DMA 1.83

EMA (exponential moving average) of Sundial Growers SNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.421.431.43
12 day EMA1.431.441.44
20 day EMA1.451.451.45
35 day EMA1.441.441.44
50 day EMA1.441.441.44

SMA (simple moving average) of Sundial Growers SNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.421.431.43
12 day SMA1.431.431.43
20 day SMA1.451.451.46
35 day SMA1.441.431.43
50 day SMA1.431.441.44
100 day SMA1.511.511.52
150 day SMA1.651.661.66
200 day SMA1.831.831.83
Back to top | Use Dark Theme