SundialGrowers SNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundial Growers SNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SundialGrowers

Strong Daily Stock price targets for SundialGrowers SNDL are 1.18 and 1.22

Daily Target 11.17
Daily Target 21.19
Daily Target 31.2133333333333
Daily Target 41.23
Daily Target 51.25

Daily price and volume Sundial Growers

Date Closing Open Range Volume
Wed 05 August 2026 1.20 (-0.83%) 1.23 1.20 - 1.24 0.5106 times
Tue 04 August 2026 1.21 (-1.63%) 1.23 1.21 - 1.23 0.6551 times
Mon 03 August 2026 1.23 (0%) 1.23 1.20 - 1.28 1.3997 times
Fri 31 July 2026 1.23 (-1.6%) 1.24 1.21 - 1.25 0.8241 times
Thu 30 July 2026 1.25 (4.17%) 1.19 1.19 - 1.26 0.6986 times
Wed 29 July 2026 1.20 (-0.83%) 1.22 1.16 - 1.25 1.327 times
Tue 28 July 2026 1.21 (-11.03%) 1.36 1.21 - 1.36 1.421 times
Mon 27 July 2026 1.36 (9.68%) 1.25 1.24 - 1.37 1.7153 times
Fri 24 July 2026 1.24 (0%) 1.23 1.22 - 1.28 0.7243 times
Fri 24 July 2026 1.24 (-0.8%) 1.23 1.22 - 1.28 0.7243 times
Thu 23 July 2026 1.25 (-1.57%) 1.28 1.25 - 1.30 0.3061 times

Daily chart SundialGrowers

Weekly price and charts SundialGrowers

Strong weekly Stock price targets for SundialGrowers SNDL are 1.16 and 1.24

Weekly Target 11.15
Weekly Target 21.17
Weekly Target 31.2266666666667
Weekly Target 41.25
Weekly Target 51.31

Weekly price and volumes for Sundial Growers

Date Closing Open Range Volume
Wed 05 August 2026 1.20 (-2.44%) 1.23 1.20 - 1.28 0.6817 times
Fri 31 July 2026 1.23 (-0.81%) 1.25 1.16 - 1.37 1.5906 times
Fri 24 July 2026 1.24 (0%) 1.23 1.22 - 1.28 0.1925 times
Fri 24 July 2026 1.24 (-3.88%) 1.27 1.22 - 1.30 0.6752 times
Fri 17 July 2026 1.29 (-0.77%) 1.29 1.26 - 1.34 0.8483 times
Fri 10 July 2026 1.30 (-5.11%) 1.41 1.28 - 1.41 1.0166 times
Thu 02 July 2026 1.37 (-1.44%) 1.39 1.34 - 1.42 0.7338 times
Fri 26 June 2026 1.39 (-2.8%) 1.42 1.33 - 1.46 1.1693 times
Thu 18 June 2026 1.43 (0.7%) 1.43 1.35 - 1.47 2.0167 times
Fri 12 June 2026 1.42 (0%) 1.40 1.40 - 1.49 1.0753 times
Fri 05 June 2026 1.42 (-4.05%) 1.48 1.40 - 1.50 1.1232 times

weekly chart SundialGrowers

Monthly price and charts SundialGrowers

Strong monthly Stock price targets for SundialGrowers SNDL are 1.16 and 1.24

Monthly Target 11.15
Monthly Target 21.17
Monthly Target 31.2266666666667
Monthly Target 41.25
Monthly Target 51.31

Monthly price and volumes Sundial Growers

Date Closing Open Range Volume
Wed 05 August 2026 1.20 (-2.44%) 1.23 1.20 - 1.28 0.1447 times
Fri 31 July 2026 1.23 (-8.89%) 1.35 1.16 - 1.42 1.0215 times
Tue 30 June 2026 1.35 (-8.78%) 1.48 1.33 - 1.50 1.1943 times
Fri 29 May 2026 1.48 (8.82%) 1.38 1.36 - 1.50 0.9357 times
Thu 30 April 2026 1.36 (3.03%) 1.33 1.29 - 1.82 1.3778 times
Tue 31 March 2026 1.32 (-14.29%) 1.51 1.28 - 1.66 0.6625 times
Fri 27 February 2026 1.54 (0%) 1.53 1.44 - 1.60 0.5453 times
Fri 30 January 2026 1.54 (-7.23%) 1.65 1.45 - 1.75 0.7571 times
Wed 31 December 2025 1.66 (-5.68%) 1.74 1.63 - 2.34 2.3172 times
Fri 28 November 2025 1.76 (-18.14%) 1.90 1.57 - 1.99 1.0438 times
Fri 31 October 2025 2.15 (-19.78%) 2.64 2.13 - 2.89 1.9953 times

monthly chart SundialGrowers

DMA SMA EMA moving averages of Sundial Growers SNDL

DMA (daily moving average) of Sundial Growers SNDL

DMA period DMA value
5 day DMA 1.22
12 day DMA 1.24
20 day DMA 1.26
35 day DMA 1.31
50 day DMA 1.35
100 day DMA 1.39
150 day DMA 1.45
200 day DMA 1.55

EMA (exponential moving average) of Sundial Growers SNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.221.231.24
12 day EMA1.241.251.26
20 day EMA1.261.271.28
35 day EMA1.281.291.3
50 day EMA1.331.341.35

SMA (simple moving average) of Sundial Growers SNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.221.221.22
12 day SMA1.241.251.25
20 day SMA1.261.271.27
35 day SMA1.311.321.32
50 day SMA1.351.351.36
100 day SMA1.391.391.39
150 day SMA1.451.451.45
200 day SMA1.551.561.56
Back to top | Use Dark Theme