IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFallen

Strong Daily Stock price targets for IsharesFallen FALN are 26.85 and 26.94

Daily Target 126.82
Daily Target 226.87
Daily Target 326.91
Daily Target 426.96
Daily Target 527

Daily price and volume Ishares Fallen

Date Closing Open Range Volume
Fri 31 July 2026 26.92 (-0.11%) 26.94 26.86 - 26.95 0.5933 times
Thu 30 July 2026 26.95 (0.34%) 26.92 26.89 - 26.95 0.7547 times
Wed 29 July 2026 26.86 (-0.33%) 26.97 26.84 - 26.97 1.0446 times
Tue 28 July 2026 26.95 (0.22%) 26.93 26.90 - 26.96 0.4269 times
Mon 27 July 2026 26.89 (0.07%) 26.94 26.88 - 26.95 2.4091 times
Fri 24 July 2026 26.87 (0%) 26.87 26.85 - 26.91 1.113 times
Fri 24 July 2026 26.87 (0.04%) 26.87 26.85 - 26.91 1.113 times
Thu 23 July 2026 26.86 (-0.48%) 26.90 26.82 - 26.93 1.1722 times
Wed 22 July 2026 26.99 (-0.18%) 27.05 26.97 - 27.05 0.5364 times
Tue 21 July 2026 27.04 (-0.15%) 27.13 27.03 - 27.13 0.8367 times
Mon 20 July 2026 27.08 (-0.11%) 27.12 27.07 - 27.12 0.653 times

Daily chart IsharesFallen

Weekly price and charts IsharesFallen

Strong weekly Stock price targets for IsharesFallen FALN are 26.82 and 26.95

Weekly Target 126.78
Weekly Target 226.85
Weekly Target 326.91
Weekly Target 426.98
Weekly Target 527.04

Weekly price and volumes for Ishares Fallen

Date Closing Open Range Volume
Fri 31 July 2026 26.92 (0.19%) 26.94 26.84 - 26.97 1.2099 times
Fri 24 July 2026 26.87 (0%) 26.87 26.85 - 26.91 0.2576 times
Fri 24 July 2026 26.87 (-0.89%) 27.12 26.82 - 27.13 0.9977 times
Fri 17 July 2026 27.11 (0.07%) 27.08 27.00 - 27.15 0.5658 times
Fri 10 July 2026 27.09 (-0.33%) 27.20 27.05 - 27.22 0.5357 times
Thu 02 July 2026 27.18 (-0.04%) 27.20 27.09 - 27.27 1.2081 times
Fri 26 June 2026 27.19 (0%) 27.19 27.10 - 27.25 0.9899 times
Thu 18 June 2026 27.19 (0.33%) 27.18 27.09 - 27.21 1.1844 times
Fri 12 June 2026 27.10 (0.78%) 26.94 26.88 - 27.12 1.35 times
Fri 05 June 2026 26.89 (-1.14%) 27.00 26.84 - 27.09 1.7008 times
Fri 29 May 2026 27.20 (0.67%) 27.08 27.01 - 27.21 1.5344 times

weekly chart IsharesFallen

Monthly price and charts IsharesFallen

Strong monthly Stock price targets for IsharesFallen FALN are 26.67 and 27.07

Monthly Target 126.59
Monthly Target 226.75
Monthly Target 326.986666666667
Monthly Target 427.15
Monthly Target 527.39

Monthly price and volumes Ishares Fallen

Date Closing Open Range Volume
Fri 31 July 2026 26.92 (-1.17%) 27.10 26.82 - 27.22 0.7951 times
Tue 30 June 2026 27.24 (0.15%) 27.00 26.84 - 27.27 1.0305 times
Fri 29 May 2026 27.20 (0.18%) 27.01 26.68 - 27.21 1.151 times
Thu 30 April 2026 27.15 (1.61%) 26.67 26.60 - 27.36 1.0242 times
Tue 31 March 2026 26.72 (-3.08%) 27.36 26.37 - 27.44 2.1407 times
Fri 27 February 2026 27.57 (0%) 27.41 27.37 - 27.68 0.7929 times
Fri 30 January 2026 27.57 (0.99%) 27.35 27.29 - 27.60 0.6734 times
Wed 31 December 2025 27.30 (-0.98%) 27.32 27.20 - 27.54 0.8315 times
Fri 28 November 2025 27.57 (0.11%) 27.26 27.11 - 27.60 0.6702 times
Fri 31 October 2025 27.54 (-0.86%) 27.63 27.31 - 27.77 0.8905 times
Tue 30 September 2025 27.78 (1.68%) 27.10 27.09 - 27.79 0.9762 times

monthly chart IsharesFallen

DMA SMA EMA moving averages of Ishares Fallen FALN

DMA (daily moving average) of Ishares Fallen FALN

DMA period DMA value
5 day DMA 26.91
12 day DMA 26.95
20 day DMA 27.01
35 day DMA 27.08
50 day DMA 27.06
100 day DMA 27
150 day DMA 27.16
200 day DMA 27.23

EMA (exponential moving average) of Ishares Fallen FALN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9226.9226.9
12 day EMA26.9526.9626.96
20 day EMA26.992727
35 day EMA27.0127.0227.02
50 day EMA27.0427.0427.04

SMA (simple moving average) of Ishares Fallen FALN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9126.926.89
12 day SMA26.9526.9726.98
20 day SMA27.0127.0227.04
35 day SMA27.0827.0827.08
50 day SMA27.0627.0627.06
100 day SMA2727.0127.01
150 day SMA27.1627.1627.16
200 day SMA27.2327.2327.23
Back to top | Use Dark Theme