IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFallen

Strong Daily Stock price targets for IsharesFallen FALN are 26.72 and 26.85

Daily Target 126.69
Daily Target 226.75
Daily Target 326.816666666667
Daily Target 426.88
Daily Target 526.95

Daily price and volume Ishares Fallen

Date Closing Open Range Volume
Mon 18 May 2026 26.82 (0.04%) 26.85 26.75 - 26.88 2.0129 times
Fri 15 May 2026 26.81 (-0.56%) 26.85 26.79 - 26.87 1.2871 times
Thu 14 May 2026 26.96 (0%) 27.02 26.95 - 27.03 0.5276 times
Wed 13 May 2026 26.96 (-0.07%) 26.93 26.93 - 26.99 0.7718 times
Tue 12 May 2026 26.98 (-0.22%) 26.98 26.90 - 26.99 1.1371 times
Mon 11 May 2026 27.04 (-0.33%) 27.09 27.03 - 27.12 0.9281 times
Fri 08 May 2026 27.13 (0.33%) 27.08 27.07 - 27.13 0.6352 times
Thu 07 May 2026 27.04 (-0.29%) 27.13 27.03 - 27.15 1.0332 times
Wed 06 May 2026 27.12 (0%) 27.12 27.11 - 27.15 0.8335 times
Wed 06 May 2026 27.12 (0.33%) 27.12 27.11 - 27.15 0.8335 times
Tue 05 May 2026 27.03 (0.3%) 26.98 26.95 - 27.05 1.4982 times

Daily chart IsharesFallen

Weekly price and charts IsharesFallen

Strong weekly Stock price targets for IsharesFallen FALN are 26.72 and 26.85

Weekly Target 126.69
Weekly Target 226.75
Weekly Target 326.816666666667
Weekly Target 426.88
Weekly Target 526.95

Weekly price and volumes for Ishares Fallen

Date Closing Open Range Volume
Mon 18 May 2026 26.82 (0.04%) 26.85 26.75 - 26.88 0.3119 times
Fri 15 May 2026 26.81 (-1.18%) 27.09 26.79 - 27.12 0.7209 times
Fri 08 May 2026 27.13 (0.04%) 27.12 27.03 - 27.15 0.3877 times
Wed 06 May 2026 27.12 (0.3%) 27.02 26.91 - 27.15 0.6367 times
Fri 01 May 2026 27.04 (-0.59%) 27.20 27.01 - 27.24 0.5668 times
Fri 24 April 2026 27.20 (-0.33%) 27.27 27.11 - 27.30 0.7704 times
Fri 17 April 2026 27.29 (0.92%) 27.02 27.01 - 27.36 0.7177 times
Fri 10 April 2026 27.04 (0.97%) 26.80 26.71 - 27.20 0.8822 times
Thu 02 April 2026 26.78 (1.4%) 26.54 26.39 - 26.84 1.4278 times
Fri 27 March 2026 26.41 (-0.26%) 26.59 26.37 - 26.83 3.5779 times
Fri 20 March 2026 26.48 (-0.68%) 26.80 26.42 - 26.90 0.5891 times

weekly chart IsharesFallen

Monthly price and charts IsharesFallen

Strong monthly Stock price targets for IsharesFallen FALN are 26.59 and 26.99

Monthly Target 126.51
Monthly Target 226.66
Monthly Target 326.906666666667
Monthly Target 427.06
Monthly Target 527.31

Monthly price and volumes Ishares Fallen

Date Closing Open Range Volume
Mon 18 May 2026 26.82 (-1.22%) 27.01 26.75 - 27.15 0.704 times
Thu 30 April 2026 27.15 (1.61%) 26.67 26.60 - 27.36 1.1225 times
Tue 31 March 2026 26.72 (-3.08%) 27.36 26.37 - 27.44 2.3463 times
Fri 27 February 2026 27.57 (0%) 27.41 27.37 - 27.68 0.869 times
Fri 30 January 2026 27.57 (0.99%) 27.35 27.29 - 27.60 0.7381 times
Wed 31 December 2025 27.30 (-0.98%) 27.32 27.20 - 27.54 0.9113 times
Fri 28 November 2025 27.57 (0.11%) 27.26 27.11 - 27.60 0.7346 times
Fri 31 October 2025 27.54 (-0.86%) 27.63 27.31 - 27.77 0.9761 times
Tue 30 September 2025 27.78 (1.68%) 27.10 27.09 - 27.79 1.0699 times
Fri 29 August 2025 27.32 (1.07%) 26.93 26.84 - 27.37 0.5282 times
Thu 31 July 2025 27.03 (-0.41%) 27.00 26.82 - 27.15 0.4824 times

monthly chart IsharesFallen

DMA SMA EMA moving averages of Ishares Fallen FALN

DMA (daily moving average) of Ishares Fallen FALN

DMA period DMA value
5 day DMA 26.91
12 day DMA 27
20 day DMA 27.06
35 day DMA 27.06
50 day DMA 26.96
100 day DMA 27.22
150 day DMA 27.29
200 day DMA 27.32

EMA (exponential moving average) of Ishares Fallen FALN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8926.9326.99
12 day EMA26.972727.04
20 day EMA27.0127.0327.05
35 day EMA27.0227.0327.04
50 day EMA26.9726.9826.99

SMA (simple moving average) of Ishares Fallen FALN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9126.9527.01
12 day SMA2727.0227.04
20 day SMA27.0627.0827.1
35 day SMA27.0627.0527.04
50 day SMA26.9626.9626.97
100 day SMA27.2227.2227.23
150 day SMA27.2927.2927.3
200 day SMA27.3227.3227.32
Back to top | Use Dark Theme