IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS WOOD are 65.18 and 65.64

Daily Target 164.82
Daily Target 265.08
Daily Target 365.276666666667
Daily Target 465.54
Daily Target 565.74

Daily price and volume Ishares S

Date Closing Open Range Volume
Mon 18 May 2026 65.35 (0.37%) 65.12 65.01 - 65.47 0.3451 times
Fri 15 May 2026 65.11 (-3.02%) 66.26 65.00 - 66.26 0.7342 times
Thu 14 May 2026 67.14 (-0.18%) 67.60 67.01 - 67.77 0.2276 times
Wed 13 May 2026 67.26 (-0.9%) 67.51 67.25 - 67.78 0.4699 times
Tue 12 May 2026 67.87 (-0.38%) 68.19 67.51 - 68.32 0.4479 times
Mon 11 May 2026 68.13 (-1.17%) 69.12 68.01 - 69.12 0.4736 times
Fri 08 May 2026 68.94 (-0.16%) 69.25 68.77 - 69.25 0.1689 times
Thu 07 May 2026 69.05 (-1.06%) 69.81 69.05 - 69.95 4.0786 times
Wed 06 May 2026 69.79 (0%) 69.34 69.32 - 70.02 1.5272 times
Wed 06 May 2026 69.79 (2.17%) 69.34 69.32 - 70.02 1.5272 times
Tue 05 May 2026 68.31 (1.13%) 67.83 67.80 - 68.43 0.2974 times

Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS WOOD are 65.18 and 65.64

Weekly Target 164.82
Weekly Target 265.08
Weekly Target 365.276666666667
Weekly Target 465.54
Weekly Target 565.74

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Mon 18 May 2026 65.35 (0.37%) 65.12 65.01 - 65.47 0.1271 times
Fri 15 May 2026 65.11 (-5.56%) 69.12 65.00 - 69.12 0.8668 times
Fri 08 May 2026 68.94 (-1.22%) 69.34 68.77 - 70.02 2.1271 times
Wed 06 May 2026 69.79 (1.54%) 68.73 67.50 - 70.02 0.8736 times
Fri 01 May 2026 68.73 (-0.29%) 68.86 68.07 - 69.27 1.547 times
Fri 24 April 2026 68.93 (-5.07%) 72.52 68.90 - 73.00 0.3367 times
Fri 17 April 2026 72.61 (1.42%) 71.39 70.93 - 73.19 1.4834 times
Fri 10 April 2026 71.59 (1.5%) 70.26 68.98 - 72.39 0.4165 times
Thu 02 April 2026 70.53 (2.44%) 69.34 69.03 - 71.47 1.0467 times
Fri 27 March 2026 68.85 (2.76%) 67.98 67.89 - 70.24 1.1751 times
Fri 20 March 2026 67.00 (-4.94%) 71.26 66.65 - 72.09 0.7746 times

weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS WOOD are 62.67 and 67.69

Monthly Target 161.77
Monthly Target 263.56
Monthly Target 366.79
Monthly Target 468.58
Monthly Target 571.81

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Mon 18 May 2026 65.35 (-4.54%) 69.00 65.00 - 70.02 0.7655 times
Thu 30 April 2026 68.46 (-3.51%) 71.36 68.07 - 73.19 0.7352 times
Tue 31 March 2026 70.95 (-9.48%) 76.66 66.65 - 76.84 2.087 times
Fri 27 February 2026 78.38 (4.95%) 74.28 74.01 - 83.32 2.1907 times
Fri 30 January 2026 74.68 (3.71%) 72.44 71.79 - 77.48 1.7141 times
Wed 31 December 2025 72.01 (2.32%) 69.87 69.16 - 72.54 0.5138 times
Fri 28 November 2025 70.38 (1.43%) 68.13 66.83 - 71.13 0.4984 times
Fri 31 October 2025 69.39 (-5.48%) 73.65 68.69 - 74.44 0.9324 times
Tue 30 September 2025 73.41 (-3.41%) 74.86 72.49 - 76.46 0.2636 times
Fri 29 August 2025 76.00 (7.13%) 71.16 70.95 - 76.81 0.2991 times
Thu 31 July 2025 70.94 (-3.3%) 73.39 70.89 - 76.36 0.298 times

monthly chart IsharesS

DMA SMA EMA moving averages of Ishares S WOOD

DMA (daily moving average) of Ishares S WOOD

DMA period DMA value
5 day DMA 66.55
12 day DMA 67.86
20 day DMA 68.37
35 day DMA 69.68
50 day DMA 69.86
100 day DMA 73.21
150 day DMA 72.18
200 day DMA 72.68

EMA (exponential moving average) of Ishares S WOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA66.3666.8767.75
12 day EMA67.5167.968.41
20 day EMA68.2768.5868.94
35 day EMA69.169.3269.57
50 day EMA69.9370.1270.32

SMA (simple moving average) of Ishares S WOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA66.5567.167.87
12 day SMA67.8668.1468.42
20 day SMA68.3768.6769.05
35 day SMA69.6869.7969.9
50 day SMA69.8670.0270.2
100 day SMA73.2173.2773.32
150 day SMA72.1872.2172.24
200 day SMA72.6872.7172.74
Back to top | Use Dark Theme