Login or Join
HomepageBankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankFirst
Strong Daily Stock price targets for BankFirst BFC are 142.5 and 145.54
| Daily Target 1 | 140.09 |
| Daily Target 2 | 141.87 |
| Daily Target 3 | 143.12666666667 |
| Daily Target 4 | 144.91 |
| Daily Target 5 | 146.17 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 143.66 (1.79%) | 141.34 | 141.34 - 144.38 | 1.3475 times | Fri 15 May 2026 | 141.14 (-1.83%) | 143.44 | 140.89 - 143.44 | 0.6724 times | Thu 14 May 2026 | 143.77 (0.16%) | 144.39 | 143.00 - 145.99 | 0.602 times | Wed 13 May 2026 | 143.54 (-0.52%) | 144.04 | 141.99 - 144.74 | 1.3342 times | Tue 12 May 2026 | 144.29 (-0.15%) | 144.51 | 140.69 - 144.99 | 1.2611 times | Mon 11 May 2026 | 144.51 (-1.44%) | 146.79 | 144.32 - 146.79 | 0.7774 times | Fri 08 May 2026 | 146.62 (1.12%) | 145.00 | 144.53 - 146.76 | 0.711 times | Thu 07 May 2026 | 145.00 (-0.51%) | 146.13 | 144.78 - 147.77 | 0.8066 times | Wed 06 May 2026 | 145.75 (0%) | 146.27 | 144.73 - 147.17 | 1.2439 times | Wed 06 May 2026 | 145.75 (0.05%) | 146.27 | 144.73 - 147.17 | 1.2439 times | Tue 05 May 2026 | 145.68 (1.29%) | 144.32 | 142.63 - 147.66 | 0.8545 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 142.5 and 145.54
| Weekly Target 1 | 140.09 |
| Weekly Target 2 | 141.87 |
| Weekly Target 3 | 143.12666666667 |
| Weekly Target 4 | 144.91 |
| Weekly Target 5 | 146.17 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 143.66 (1.79%) | 141.34 | 141.34 - 144.38 | 0.2991 times | Fri 15 May 2026 | 141.14 (-3.74%) | 146.79 | 140.69 - 146.79 | 1.0314 times | Fri 08 May 2026 | 146.62 (0.6%) | 146.27 | 144.53 - 147.77 | 0.6129 times | Wed 06 May 2026 | 145.75 (2.09%) | 141.93 | 140.25 - 147.66 | 0.7589 times | Fri 01 May 2026 | 142.76 (-0.99%) | 144.19 | 141.25 - 149.99 | 1.4641 times | Fri 24 April 2026 | 144.19 (2.36%) | 139.13 | 134.28 - 144.69 | 1.1155 times | Fri 17 April 2026 | 140.87 (-1.93%) | 143.06 | 137.38 - 148.53 | 1.4903 times | Fri 10 April 2026 | 143.64 (4.85%) | 136.49 | 135.07 - 145.74 | 1.5148 times | Thu 02 April 2026 | 136.99 (3.84%) | 133.28 | 132.07 - 138.37 | 0.8379 times | Fri 27 March 2026 | 131.93 (1.24%) | 133.69 | 129.81 - 137.06 | 0.8751 times | Fri 20 March 2026 | 130.32 (-3.78%) | 135.97 | 129.97 - 138.26 | 0.7482 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 138.2 and 145.72
| Monthly Target 1 | 136.37 |
| Monthly Target 2 | 140.02 |
| Monthly Target 3 | 143.89333333333 |
| Monthly Target 4 | 147.54 |
| Monthly Target 5 | 151.41 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 143.66 (-1.14%) | 145.30 | 140.25 - 147.77 | 0.6489 times | Thu 30 April 2026 | 145.31 (7.59%) | 135.84 | 134.28 - 149.99 | 1.1199 times | Tue 31 March 2026 | 135.06 (0.29%) | 132.30 | 129.81 - 140.95 | 1.1517 times | Fri 27 February 2026 | 134.67 (-3.49%) | 140.54 | 133.56 - 153.00 | 1.1655 times | Fri 30 January 2026 | 139.54 (14.55%) | 122.25 | 120.05 - 142.12 | 0.7414 times | Wed 31 December 2025 | 121.82 (-2.33%) | 123.43 | 121.01 - 139.71 | 0.8171 times | Fri 28 November 2025 | 124.73 (2.14%) | 121.62 | 119.08 - 127.78 | 0.6142 times | Fri 31 October 2025 | 122.12 (0.67%) | 120.37 | 119.23 - 135.72 | 1.2566 times | Tue 30 September 2025 | 121.31 (-6.63%) | 128.56 | 120.03 - 132.51 | 1.2607 times | Fri 29 August 2025 | 129.92 (9.34%) | 117.82 | 115.29 - 131.01 | 1.2241 times | Thu 31 July 2025 | 118.82 (0.99%) | 117.66 | 115.57 - 132.59 | 2.2916 times |
Indicator Analysis of BankFirst
Please login to view indicator analysis. or View indicator analysis of BankFirst BFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 143.28 |
| 12 day DMA | 144.46 |
| 20 day DMA | 144.29 |
| 35 day DMA | 142.54 |
| 50 day DMA | 139.99 |
| 100 day DMA | 138.1 |
| 150 day DMA | 134.54 |
| 200 day DMA | 132.33 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.36 | 143.21 | 144.24 |
| 12 day EMA | 143.84 | 143.87 | 144.37 |
| 20 day EMA | 143.52 | 143.5 | 143.75 |
| 35 day EMA | 142.02 | 141.92 | 141.97 |
| 50 day EMA | 140.12 | 139.98 | 139.93 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.28 | 143.45 | 144.55 |
| 12 day SMA | 144.46 | 144.39 | 144.73 |
| 20 day SMA | 144.29 | 144.09 | 143.99 |
| 35 day SMA | 142.54 | 142.25 | 141.99 |
| 50 day SMA | 139.99 | 139.85 | 139.75 |
| 100 day SMA | 138.1 | 137.96 | 137.86 |
| 150 day SMA | 134.54 | 134.44 | 134.34 |
| 200 day SMA | 132.33 | 132.2 | 132.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.