Login or Join
HomepageBankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankFirst
Strong Daily Stock price targets for BankFirst BFC are 150.84 and 156.32
| Daily Target 1 | 146.55 |
| Daily Target 2 | 149.65 |
| Daily Target 3 | 152.03333333333 |
| Daily Target 4 | 155.13 |
| Daily Target 5 | 157.51 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 152.74 (0.96%) | 150.82 | 148.94 - 154.42 | 0.7671 times | Thu 30 July 2026 | 151.29 (-0.32%) | 151.63 | 149.90 - 152.73 | 0.9591 times | Wed 29 July 2026 | 151.78 (0.36%) | 151.24 | 150.48 - 153.07 | 0.6347 times | Tue 28 July 2026 | 151.24 (1.73%) | 149.73 | 148.67 - 153.03 | 1.0237 times | Mon 27 July 2026 | 148.67 (-1.4%) | 151.53 | 147.47 - 153.06 | 1.1541 times | Fri 24 July 2026 | 150.78 (0%) | 148.03 | 146.04 - 151.60 | 0.9975 times | Fri 24 July 2026 | 150.78 (2.3%) | 148.03 | 146.04 - 151.60 | 0.9975 times | Thu 23 July 2026 | 147.39 (0.7%) | 145.69 | 143.61 - 148.50 | 1.3108 times | Wed 22 July 2026 | 146.37 (0.53%) | 146.26 | 141.89 - 146.84 | 1.2582 times | Tue 21 July 2026 | 145.60 (-0.15%) | 145.04 | 142.85 - 146.73 | 0.8974 times | Mon 20 July 2026 | 145.82 (-0.55%) | 146.27 | 137.97 - 147.14 | 1.7372 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 150.11 and 157.06
| Weekly Target 1 | 144.59 |
| Weekly Target 2 | 148.67 |
| Weekly Target 3 | 151.54333333333 |
| Weekly Target 4 | 155.62 |
| Weekly Target 5 | 158.49 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 152.74 (1.3%) | 151.53 | 147.47 - 154.42 | 1.0369 times | Fri 24 July 2026 | 150.78 (0%) | 148.03 | 146.04 - 151.60 | 0.2279 times | Fri 24 July 2026 | 150.78 (2.83%) | 146.27 | 137.97 - 151.60 | 1.4167 times | Fri 17 July 2026 | 146.63 (-0.64%) | 147.95 | 145.31 - 153.88 | 1.2724 times | Fri 10 July 2026 | 147.58 (-2.78%) | 152.73 | 144.45 - 153.56 | 0.6324 times | Thu 02 July 2026 | 151.80 (2.63%) | 147.58 | 145.37 - 154.29 | 0.848 times | Fri 26 June 2026 | 147.91 (3.67%) | 142.69 | 139.86 - 148.30 | 1.3324 times | Thu 18 June 2026 | 142.68 (-1.71%) | 145.08 | 137.76 - 146.84 | 1.0043 times | Fri 12 June 2026 | 145.16 (3.43%) | 141.01 | 140.21 - 146.15 | 1.0965 times | Fri 05 June 2026 | 140.34 (0.95%) | 137.90 | 134.23 - 142.50 | 1.1325 times | Fri 29 May 2026 | 139.02 (-2.01%) | 142.06 | 137.33 - 143.50 | 0.9958 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 145.36 and 161.81
| Monthly Target 1 | 131.93 |
| Monthly Target 2 | 142.33 |
| Monthly Target 3 | 148.37666666667 |
| Monthly Target 4 | 158.78 |
| Monthly Target 5 | 164.83 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 152.74 (2.96%) | 148.45 | 137.97 - 154.42 | 1.2248 times | Tue 30 June 2026 | 148.35 (6.71%) | 137.90 | 134.23 - 149.00 | 1.2208 times | Fri 29 May 2026 | 139.02 (-4.33%) | 145.30 | 137.33 - 147.77 | 1.1625 times | Thu 30 April 2026 | 145.31 (7.59%) | 135.84 | 134.28 - 149.99 | 1.0426 times | Tue 31 March 2026 | 135.06 (0.29%) | 132.30 | 129.81 - 140.95 | 1.0721 times | Fri 27 February 2026 | 134.67 (-3.49%) | 140.54 | 133.56 - 153.00 | 1.085 times | Fri 30 January 2026 | 139.54 (14.55%) | 122.25 | 120.05 - 142.12 | 0.6902 times | Wed 31 December 2025 | 121.82 (-2.33%) | 123.43 | 121.01 - 139.71 | 0.7606 times | Fri 28 November 2025 | 124.73 (2.14%) | 121.62 | 119.08 - 127.78 | 0.5718 times | Fri 31 October 2025 | 122.12 (0.67%) | 120.37 | 119.23 - 135.72 | 1.1698 times | Tue 30 September 2025 | 121.31 (-6.63%) | 128.56 | 120.03 - 132.51 | 1.1736 times |
Indicator Analysis of BankFirst
Please login to view indicator analysis. or View indicator analysis of BankFirst BFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 151.14 |
| 12 day DMA | 149.09 |
| 20 day DMA | 148.65 |
| 35 day DMA | 147.68 |
| 50 day DMA | 145.63 |
| 100 day DMA | 142.95 |
| 150 day DMA | 140.82 |
| 200 day DMA | 137.41 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.38 | 150.7 | 150.4 |
| 12 day EMA | 150.03 | 149.54 | 149.22 |
| 20 day EMA | 149.1 | 148.72 | 148.45 |
| 35 day EMA | 147.37 | 147.05 | 146.8 |
| 50 day EMA | 145.99 | 145.71 | 145.48 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.14 | 150.75 | 150.65 |
| 12 day SMA | 149.09 | 149.13 | 148.81 |
| 20 day SMA | 148.65 | 148.57 | 148.6 |
| 35 day SMA | 147.68 | 147.43 | 147.21 |
| 50 day SMA | 145.63 | 145.44 | 145.28 |
| 100 day SMA | 142.95 | 142.79 | 142.64 |
| 150 day SMA | 140.82 | 140.65 | 140.49 |
| 200 day SMA | 137.41 | 137.3 | 137.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.