InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets InogenInc

Strong Daily Stock price targets for InogenInc INGN are 6.29 and 6.63

Daily Target 16
Daily Target 26.23
Daily Target 36.3433333333333
Daily Target 46.57
Daily Target 56.68

Daily price and volume Inogen Inc

Date Closing Open Range Volume
Fri 31 July 2026 6.45 (0.47%) 6.40 6.12 - 6.46 0.9544 times
Thu 30 July 2026 6.42 (-0.16%) 6.39 6.39 - 6.51 0.6913 times
Wed 29 July 2026 6.43 (0.16%) 6.38 6.38 - 6.51 0.8242 times
Tue 28 July 2026 6.42 (1.74%) 6.33 6.33 - 6.55 0.7467 times
Mon 27 July 2026 6.31 (2.6%) 6.43 6.24 - 6.45 1.0613 times
Fri 24 July 2026 6.15 (0%) 6.38 6.13 - 6.44 1.2922 times
Fri 24 July 2026 6.15 (-2.69%) 6.38 6.13 - 6.44 1.2922 times
Thu 23 July 2026 6.32 (-2.77%) 6.40 6.32 - 6.54 1.7093 times
Wed 22 July 2026 6.50 (1.09%) 6.51 6.32 - 6.77 0.6186 times
Tue 21 July 2026 6.43 (0.47%) 6.36 6.33 - 6.61 0.8098 times
Mon 20 July 2026 6.40 (-2.59%) 6.54 6.24 - 6.56 1.4778 times

Daily chart InogenInc

Weekly price and charts InogenInc

Strong weekly Stock price targets for InogenInc INGN are 6.29 and 6.72

Weekly Target 15.94
Weekly Target 26.2
Weekly Target 36.3733333333333
Weekly Target 46.63
Weekly Target 56.8

Weekly price and volumes for Inogen Inc

Date Closing Open Range Volume
Fri 31 July 2026 6.45 (4.88%) 6.43 6.12 - 6.55 0.6821 times
Fri 24 July 2026 6.15 (0%) 6.38 6.13 - 6.44 0.2061 times
Fri 24 July 2026 6.15 (-6.39%) 6.54 6.13 - 6.77 0.942 times
Fri 17 July 2026 6.57 (0.46%) 6.52 6.25 - 6.80 0.971 times
Fri 10 July 2026 6.54 (-0.91%) 6.58 6.29 - 6.78 0.546 times
Thu 02 July 2026 6.60 (-4.9%) 6.94 6.39 - 7.08 0.8285 times
Fri 26 June 2026 6.94 (8.27%) 6.40 6.27 - 6.98 1.3349 times
Thu 18 June 2026 6.41 (0.16%) 6.45 6.29 - 6.59 0.8303 times
Fri 12 June 2026 6.40 (-0.16%) 6.50 6.06 - 6.65 1.4321 times
Fri 05 June 2026 6.41 (-1.23%) 6.43 5.88 - 6.58 2.227 times
Fri 29 May 2026 6.49 (1.41%) 6.41 6.37 - 6.72 1.1619 times

weekly chart InogenInc

Monthly price and charts InogenInc

Strong monthly Stock price targets for InogenInc INGN are 5.95 and 6.63

Monthly Target 15.78
Monthly Target 26.11
Monthly Target 36.4566666666667
Monthly Target 46.79
Monthly Target 57.14

Monthly price and volumes Inogen Inc

Date Closing Open Range Volume
Fri 31 July 2026 6.45 (0%) 6.46 6.12 - 6.80 0.8125 times
Tue 30 June 2026 6.45 (-0.62%) 6.43 5.88 - 7.08 1.3411 times
Fri 29 May 2026 6.49 (-8.72%) 7.11 6.17 - 7.43 1.4524 times
Thu 30 April 2026 7.11 (15.05%) 6.23 6.05 - 7.67 1.202 times
Tue 31 March 2026 6.18 (1.31%) 5.99 5.86 - 6.72 1.0057 times
Fri 27 February 2026 6.10 (3.39%) 5.89 5.34 - 6.46 1.2953 times
Fri 30 January 2026 5.90 (-12.2%) 6.73 5.69 - 7.46 0.8371 times
Wed 31 December 2025 6.72 (-5.08%) 7.07 6.62 - 7.12 0.6397 times
Fri 28 November 2025 7.08 (-14.08%) 8.12 6.56 - 8.29 0.7488 times
Fri 31 October 2025 8.24 (0.86%) 8.11 7.82 - 9.13 0.6655 times
Tue 30 September 2025 8.17 (2.25%) 7.86 7.72 - 8.86 0.8421 times

monthly chart InogenInc

DMA SMA EMA moving averages of Inogen Inc INGN

DMA (daily moving average) of Inogen Inc INGN

DMA period DMA value
5 day DMA 6.41
12 day DMA 6.38
20 day DMA 6.43
35 day DMA 6.5
50 day DMA 6.45
100 day DMA 6.53
150 day DMA 6.41
200 day DMA 6.65

EMA (exponential moving average) of Inogen Inc INGN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.46.386.36
12 day EMA6.416.46.4
20 day EMA6.426.426.42
35 day EMA6.416.416.41
50 day EMA6.456.456.45

SMA (simple moving average) of Inogen Inc INGN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.416.356.29
12 day SMA6.386.46.4
20 day SMA6.436.446.45
35 day SMA6.56.496.5
50 day SMA6.456.456.45
100 day SMA6.536.536.53
150 day SMA6.416.426.42
200 day SMA6.656.666.67
Back to top | Use Dark Theme