AquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aqua Metals AQMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets AquaMetals

Strong Daily Stock price targets for AquaMetals AQMS are 2.77 and 2.98

Daily Target 12.61
Daily Target 22.71
Daily Target 32.8166666666667
Daily Target 42.92
Daily Target 53.03

Daily price and volume Aqua Metals

Date Closing Open Range Volume
Fri 07 August 2026 2.82 (5.22%) 2.79 2.71 - 2.92 1.3935 times
Thu 06 August 2026 2.68 (0.37%) 2.74 2.56 - 2.75 0.2327 times
Wed 05 August 2026 2.67 (6.8%) 2.51 2.51 - 2.78 2.1732 times
Tue 04 August 2026 2.50 (0.81%) 2.52 2.50 - 2.62 0.9624 times
Mon 03 August 2026 2.48 (-1.98%) 2.58 2.46 - 2.69 0.8264 times
Fri 31 July 2026 2.53 (-11.54%) 2.88 2.47 - 2.88 1.8411 times
Thu 30 July 2026 2.86 (4%) 2.89 2.76 - 2.89 0.7976 times
Wed 29 July 2026 2.75 (-1.79%) 2.79 2.72 - 2.89 1.0487 times
Tue 28 July 2026 2.80 (1.82%) 2.74 2.68 - 2.86 0.4393 times
Mon 27 July 2026 2.75 (1.48%) 2.79 2.71 - 2.79 0.2851 times
Fri 24 July 2026 2.71 (0%) 2.63 2.63 - 2.76 0.3714 times

Daily chart AquaMetals

Weekly price and charts AquaMetals

Strong weekly Stock price targets for AquaMetals AQMS are 2.64 and 3.1

Weekly Target 12.27
Weekly Target 22.55
Weekly Target 32.7333333333333
Weekly Target 43.01
Weekly Target 53.19

Weekly price and volumes for Aqua Metals

Date Closing Open Range Volume
Fri 07 August 2026 2.82 (11.46%) 2.58 2.46 - 2.92 0.5054 times
Fri 31 July 2026 2.53 (-6.64%) 2.79 2.47 - 2.89 0.399 times
Fri 24 July 2026 2.71 (0%) 2.63 2.63 - 2.76 0.0336 times
Fri 24 July 2026 2.71 (3.44%) 2.68 2.63 - 2.90 0.215 times
Fri 17 July 2026 2.62 (0.38%) 2.59 2.57 - 2.92 0.4933 times
Fri 10 July 2026 2.61 (-9.69%) 2.93 2.57 - 2.97 0.4403 times
Thu 02 July 2026 2.89 (-0.69%) 2.95 2.80 - 3.09 0.3486 times
Fri 26 June 2026 2.91 (-11.55%) 3.37 2.84 - 3.37 0.5153 times
Thu 18 June 2026 3.29 (19.64%) 2.85 2.75 - 3.50 1.452 times
Fri 12 June 2026 2.75 (-21.65%) 3.78 2.51 - 5.16 5.5974 times
Fri 05 June 2026 3.51 (-16.82%) 4.22 3.47 - 4.22 0.6769 times

weekly chart AquaMetals

Monthly price and charts AquaMetals

Strong monthly Stock price targets for AquaMetals AQMS are 2.64 and 3.1

Monthly Target 12.27
Monthly Target 22.55
Monthly Target 32.7333333333333
Monthly Target 43.01
Monthly Target 53.19

Monthly price and volumes Aqua Metals

Date Closing Open Range Volume
Fri 07 August 2026 2.82 (11.46%) 2.58 2.46 - 2.92 0.07 times
Fri 31 July 2026 2.53 (-12.46%) 2.93 2.47 - 3.09 0.2374 times
Tue 30 June 2026 2.89 (-31.52%) 4.22 2.51 - 5.16 1.1719 times
Fri 29 May 2026 4.22 (-17.74%) 5.13 3.80 - 5.64 0.3968 times
Thu 30 April 2026 5.13 (19.86%) 4.09 3.65 - 5.30 0.326 times
Tue 31 March 2026 4.28 (-12.65%) 4.83 3.52 - 5.00 0.2469 times
Fri 27 February 2026 4.90 (2.73%) 4.75 4.01 - 5.19 0.5134 times
Fri 30 January 2026 4.77 (-0.63%) 4.86 4.72 - 7.65 4.6261 times
Wed 31 December 2025 4.80 (-40.74%) 7.63 4.62 - 8.12 0.8865 times
Fri 28 November 2025 8.10 (-0.25%) 6.92 6.18 - 8.39 1.5249 times
Fri 31 October 2025 8.12 (26.88%) 6.69 5.25 - 39.40 30.7894 times

monthly chart AquaMetals

DMA SMA EMA moving averages of Aqua Metals AQMS

DMA (daily moving average) of Aqua Metals AQMS

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.69
20 day DMA 2.7
35 day DMA 2.77
50 day DMA 2.99
100 day DMA 3.68
150 day DMA 4.14
200 day DMA 4.82

EMA (exponential moving average) of Aqua Metals AQMS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.642.62
12 day EMA2.682.662.66
20 day EMA2.732.722.72
35 day EMA2.892.892.9
50 day EMA3.033.043.05

SMA (simple moving average) of Aqua Metals AQMS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.572.61
12 day SMA2.692.682.68
20 day SMA2.72.692.69
35 day SMA2.772.792.8
50 day SMA2.993.013.04
100 day SMA3.683.73.72
150 day SMA4.144.164.17
200 day SMA4.824.854.9
Back to top | Use Dark Theme