Login or Join
HomepageAquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aqua Metals AQMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets AquaMetals
Strong Daily Stock price targets for AquaMetals AQMS are 3.79 and 4.1
| Daily Target 1 | 3.72 |
| Daily Target 2 | 3.86 |
| Daily Target 3 | 4.0333333333333 |
| Daily Target 4 | 4.17 |
| Daily Target 5 | 4.34 |
Daily price and volume Aqua Metals
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.99 (-3.16%) | 4.15 | 3.90 - 4.21 | 0.9483 times | Fri 15 May 2026 | 4.12 (-10.82%) | 4.59 | 4.12 - 4.60 | 0.95 times | Thu 14 May 2026 | 4.62 (-7.78%) | 5.02 | 4.55 - 5.16 | 1.6257 times | Wed 13 May 2026 | 5.01 (2.66%) | 4.99 | 4.73 - 5.20 | 1.172 times | Tue 12 May 2026 | 4.88 (-1.21%) | 4.90 | 4.66 - 4.95 | 0.852 times | Mon 11 May 2026 | 4.94 (2.28%) | 4.85 | 4.80 - 5.21 | 0.4432 times | Fri 08 May 2026 | 4.83 (-6.03%) | 5.22 | 4.80 - 5.22 | 1.4168 times | Thu 07 May 2026 | 5.14 (-8.21%) | 5.57 | 5.11 - 5.61 | 0.7361 times | Wed 06 May 2026 | 5.60 (0%) | 5.47 | 5.22 - 5.64 | 0.9287 times | Wed 06 May 2026 | 5.60 (3.32%) | 5.47 | 5.22 - 5.64 | 0.9271 times | Tue 05 May 2026 | 5.42 (1.88%) | 5.40 | 5.25 - 5.49 | 0.4472 times |
Weekly price and charts AquaMetals
Strong weekly Stock price targets for AquaMetals AQMS are 3.79 and 4.1
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 4.0333333333333 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for Aqua Metals
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.99 (-3.16%) | 4.15 | 3.90 - 4.21 | 0.2746 times | Fri 15 May 2026 | 4.12 (-14.7%) | 4.85 | 4.12 - 5.21 | 1.46 times | Fri 08 May 2026 | 4.83 (-13.75%) | 5.47 | 4.80 - 5.64 | 0.8922 times | Wed 06 May 2026 | 5.60 (8.32%) | 5.17 | 5.09 - 5.64 | 0.9262 times | Fri 01 May 2026 | 5.17 (10.94%) | 4.70 | 4.31 - 5.30 | 1.7031 times | Fri 24 April 2026 | 4.66 (5.91%) | 4.45 | 4.30 - 4.68 | 0.9029 times | Fri 17 April 2026 | 4.40 (12.24%) | 3.96 | 3.86 - 4.81 | 1.1096 times | Fri 10 April 2026 | 3.92 (1.29%) | 3.80 | 3.65 - 4.10 | 0.9005 times | Thu 02 April 2026 | 3.87 (6.61%) | 3.63 | 3.60 - 4.44 | 0.8615 times | Fri 27 March 2026 | 3.63 (-14.39%) | 4.48 | 3.52 - 4.48 | 0.9697 times | Fri 20 March 2026 | 4.24 (-9.01%) | 4.60 | 4.14 - 4.78 | 0.4844 times |
Monthly price and charts AquaMetals
Strong monthly Stock price targets for AquaMetals AQMS are 3.08 and 4.82
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 4.51 |
| Monthly Target 4 | 5.12 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Aqua Metals
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.99 (-22.22%) | 5.13 | 3.90 - 5.64 | 0.048 times | Thu 30 April 2026 | 5.13 (19.86%) | 4.09 | 3.65 - 5.30 | 0.0583 times | Tue 31 March 2026 | 4.28 (-12.65%) | 4.83 | 3.52 - 5.00 | 0.0441 times | Fri 27 February 2026 | 4.90 (2.73%) | 4.75 | 4.01 - 5.19 | 0.0918 times | Fri 30 January 2026 | 4.77 (-0.63%) | 4.86 | 4.72 - 7.65 | 0.8267 times | Wed 31 December 2025 | 4.80 (-40.74%) | 7.63 | 4.62 - 8.12 | 0.1584 times | Fri 28 November 2025 | 8.10 (-0.25%) | 6.92 | 6.18 - 8.39 | 0.2725 times | Fri 31 October 2025 | 8.12 (26.88%) | 6.69 | 5.25 - 39.40 | 5.5023 times | Tue 30 September 2025 | 6.40 (67.54%) | 3.85 | 3.55 - 8.43 | 2.9039 times | Fri 29 August 2025 | 3.82 (905.26%) | 0.38 | 0.34 - 4.54 | 0.0941 times | Thu 31 July 2025 | 0.38 (-22.45%) | 0.50 | 0.38 - 1.02 | 7.8771 times |
Indicator Analysis of AquaMetals
Please login to view indicator analysis. or View indicator analysis of AquaMetals AQMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aqua Metals AQMS
DMA (daily moving average) of Aqua Metals AQMS
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 4.96 |
| 20 day DMA | 4.86 |
| 35 day DMA | 4.54 |
| 50 day DMA | 4.48 |
| 100 day DMA | 4.79 |
| 150 day DMA | 5.95 |
| 200 day DMA | 5.62 |
EMA (exponential moving average) of Aqua Metals AQMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.63 | 4.89 |
| 12 day EMA | 4.68 | 4.81 | 4.94 |
| 20 day EMA | 4.72 | 4.8 | 4.87 |
| 35 day EMA | 4.67 | 4.71 | 4.74 |
| 50 day EMA | 4.5 | 4.52 | 4.54 |
SMA (simple moving average) of Aqua Metals AQMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.71 | 4.86 |
| 12 day SMA | 4.96 | 5.05 | 5.14 |
| 20 day SMA | 4.86 | 4.88 | 4.9 |
| 35 day SMA | 4.54 | 4.53 | 4.52 |
| 50 day SMA | 4.48 | 4.49 | 4.51 |
| 100 day SMA | 4.79 | 4.8 | 4.82 |
| 150 day SMA | 5.95 | 5.99 | 6 |
| 200 day SMA | 5.62 | 5.6 | 5.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.