Login or Join
HomepageFulcrumTherapeutics FULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulcrum Therapeutics FULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FulcrumTherapeutics
Strong Daily Stock price targets for FulcrumTherapeutics FULC are 3.4 and 3.66
| Daily Target 1 | 3.33 |
| Daily Target 2 | 3.46 |
| Daily Target 3 | 3.5933333333333 |
| Daily Target 4 | 3.72 |
| Daily Target 5 | 3.85 |
Daily price and volume Fulcrum Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.58 (-3.76%) | 3.72 | 3.47 - 3.73 | 2.8194 times | Thu 30 July 2026 | 3.72 (2.76%) | 3.60 | 3.58 - 3.75 | 0.9173 times | Wed 29 July 2026 | 3.62 (-2.69%) | 3.69 | 3.59 - 3.76 | 0.89 times | Tue 28 July 2026 | 3.72 (-0.27%) | 3.73 | 3.62 - 3.76 | 0.9635 times | Mon 27 July 2026 | 3.73 (0.27%) | 3.76 | 3.70 - 3.81 | 0.4717 times | Fri 24 July 2026 | 3.72 (0%) | 3.78 | 3.70 - 3.81 | 0.4581 times | Fri 24 July 2026 | 3.72 (-1.06%) | 3.78 | 3.70 - 3.81 | 0.4581 times | Thu 23 July 2026 | 3.76 (1.62%) | 3.64 | 3.63 - 3.78 | 0.6639 times | Wed 22 July 2026 | 3.70 (0.54%) | 3.69 | 3.61 - 3.73 | 1.1375 times | Tue 21 July 2026 | 3.68 (1.66%) | 3.62 | 3.62 - 3.74 | 1.2205 times | Mon 20 July 2026 | 3.62 (-0.82%) | 3.71 | 3.58 - 3.78 | 0.6575 times |
Weekly price and charts FulcrumTherapeutics
Strong weekly Stock price targets for FulcrumTherapeutics FULC are 3.36 and 3.7
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.62 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 3.96 |
Weekly price and volumes for Fulcrum Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.58 (-3.76%) | 3.76 | 3.47 - 3.81 | 0.5461 times | Fri 24 July 2026 | 3.72 (0%) | 3.78 | 3.70 - 3.81 | 0.0413 times | Fri 24 July 2026 | 3.72 (1.92%) | 3.71 | 3.58 - 3.81 | 0.3727 times | Fri 17 July 2026 | 3.65 (4.58%) | 3.50 | 3.41 - 3.79 | 0.6328 times | Fri 10 July 2026 | 3.49 (-9.11%) | 3.85 | 3.41 - 3.90 | 0.6439 times | Thu 02 July 2026 | 3.84 (1.05%) | 3.80 | 3.61 - 3.91 | 0.5251 times | Fri 26 June 2026 | 3.80 (2.7%) | 3.69 | 3.55 - 4.01 | 1.2525 times | Thu 18 June 2026 | 3.70 (7.25%) | 3.52 | 3.43 - 3.71 | 1.8683 times | Fri 12 June 2026 | 3.45 (-6.5%) | 3.53 | 3.34 - 3.67 | 0.9526 times | Fri 05 June 2026 | 3.69 (-46.68%) | 6.78 | 2.83 - 7.05 | 3.1648 times | Fri 29 May 2026 | 6.92 (5.33%) | 6.58 | 6.45 - 7.07 | 0.1013 times |
Monthly price and charts FulcrumTherapeutics
Strong monthly Stock price targets for FulcrumTherapeutics FULC are 3.25 and 3.74
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 3.36 |
| Monthly Target 3 | 3.63 |
| Monthly Target 4 | 3.85 |
| Monthly Target 5 | 4.12 |
Monthly price and volumes Fulcrum Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.58 (-2.19%) | 3.69 | 3.41 - 3.90 | 1.1222 times | Tue 30 June 2026 | 3.66 (-47.11%) | 6.78 | 2.83 - 7.05 | 3.4067 times | Fri 29 May 2026 | 6.92 (-2.95%) | 7.11 | 5.88 - 7.63 | 0.3415 times | Thu 30 April 2026 | 7.13 (-7.04%) | 7.75 | 6.88 - 8.37 | 0.5715 times | Tue 31 March 2026 | 7.67 (-8.47%) | 8.17 | 6.47 - 8.55 | 0.8154 times | Fri 27 February 2026 | 8.38 (-21.9%) | 10.75 | 8.25 - 12.03 | 0.5812 times | Fri 30 January 2026 | 10.73 (-5.13%) | 11.40 | 9.07 - 11.53 | 0.484 times | Wed 31 December 2025 | 11.31 (3.38%) | 10.78 | 8.63 - 15.74 | 1.7682 times | Fri 28 November 2025 | 10.94 (25.03%) | 8.83 | 7.27 - 12.19 | 0.4654 times | Fri 31 October 2025 | 8.75 (-4.89%) | 9.32 | 8.29 - 10.11 | 0.4438 times | Tue 30 September 2025 | 9.20 (41.98%) | 6.40 | 6.35 - 9.30 | 0.3554 times |
Indicator Analysis of FulcrumTherapeutics
Please login to view indicator analysis. or View indicator analysis of FulcrumTherapeutics FULC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fulcrum Therapeutics FULC
DMA (daily moving average) of Fulcrum Therapeutics FULC
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.69 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.66 |
| 50 day DMA | 4.05 |
| 100 day DMA | 5.69 |
| 150 day DMA | 7.15 |
| 200 day DMA | 7.93 |
EMA (exponential moving average) of Fulcrum Therapeutics FULC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.7 | 3.69 |
| 12 day EMA | 3.67 | 3.69 | 3.68 |
| 20 day EMA | 3.72 | 3.74 | 3.74 |
| 35 day EMA | 3.96 | 3.98 | 4 |
| 50 day EMA | 4.2 | 4.23 | 4.25 |
SMA (simple moving average) of Fulcrum Therapeutics FULC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.7 | 3.7 |
| 12 day SMA | 3.69 | 3.68 | 3.67 |
| 20 day SMA | 3.65 | 3.66 | 3.66 |
| 35 day SMA | 3.66 | 3.66 | 3.65 |
| 50 day SMA | 4.05 | 4.1 | 4.15 |
| 100 day SMA | 5.69 | 5.73 | 5.77 |
| 150 day SMA | 7.15 | 7.2 | 7.26 |
| 200 day SMA | 7.93 | 7.97 | 7.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.