FulcrumTherapeutics FULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulcrum Therapeutics FULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FulcrumTherapeutics

Strong Daily Stock price targets for FulcrumTherapeutics FULC are 5.72 and 6.45

Daily Target 15.6
Daily Target 25.84
Daily Target 36.3266666666667
Daily Target 46.57
Daily Target 57.06

Daily price and volume Fulcrum Therapeutics

Date Closing Open Range Volume
Mon 18 May 2026 6.09 (-8.97%) 6.74 6.08 - 6.81 0.6257 times
Fri 15 May 2026 6.69 (-5.91%) 6.98 6.63 - 7.03 0.8249 times
Thu 14 May 2026 7.11 (-1.93%) 7.28 6.91 - 7.32 0.9587 times
Wed 13 May 2026 7.25 (4.17%) 6.95 6.86 - 7.28 1.0251 times
Tue 12 May 2026 6.96 (-0.57%) 7.01 6.89 - 7.14 1.1455 times
Mon 11 May 2026 7.00 (-0.14%) 7.21 6.93 - 7.50 1.213 times
Fri 08 May 2026 7.01 (1.89%) 6.88 6.82 - 7.13 1.2363 times
Thu 07 May 2026 6.88 (-3.23%) 7.11 6.85 - 7.14 0.8789 times
Wed 06 May 2026 7.11 (0%) 7.06 7.00 - 7.20 1.0459 times
Wed 06 May 2026 7.11 (1.28%) 7.06 7.00 - 7.20 1.0459 times
Tue 05 May 2026 7.02 (0%) 7.06 6.85 - 7.22 1.1468 times

Daily chart FulcrumTherapeutics

Weekly price and charts FulcrumTherapeutics

Strong weekly Stock price targets for FulcrumTherapeutics FULC are 5.72 and 6.45

Weekly Target 15.6
Weekly Target 25.84
Weekly Target 36.3266666666667
Weekly Target 46.57
Weekly Target 57.06

Weekly price and volumes for Fulcrum Therapeutics

Date Closing Open Range Volume
Mon 18 May 2026 6.09 (-8.97%) 6.74 6.08 - 6.81 0.098 times
Fri 15 May 2026 6.69 (-4.56%) 7.21 6.63 - 7.50 0.8095 times
Fri 08 May 2026 7.01 (-1.41%) 7.06 6.82 - 7.20 0.4952 times
Wed 06 May 2026 7.11 (-3.4%) 7.35 6.85 - 7.63 0.5684 times
Fri 01 May 2026 7.36 (-6.12%) 7.49 6.88 - 8.10 1.3091 times
Fri 24 April 2026 7.84 (-5.43%) 8.23 7.48 - 8.37 1.1812 times
Fri 17 April 2026 8.29 (9.8%) 7.52 7.52 - 8.37 1.303 times
Fri 10 April 2026 7.55 (-6.09%) 8.01 7.39 - 8.30 1.1622 times
Thu 02 April 2026 8.04 (19.47%) 6.89 6.47 - 8.11 2.0846 times
Fri 27 March 2026 6.73 (-1.17%) 6.98 6.56 - 7.16 0.9886 times
Fri 20 March 2026 6.81 (-10.98%) 7.77 6.72 - 8.00 1.2839 times

weekly chart FulcrumTherapeutics

Monthly price and charts FulcrumTherapeutics

Strong monthly Stock price targets for FulcrumTherapeutics FULC are 5.31 and 6.86

Monthly Target 15.05
Monthly Target 25.57
Monthly Target 36.6
Monthly Target 47.12
Monthly Target 58.15

Monthly price and volumes Fulcrum Therapeutics

Date Closing Open Range Volume
Mon 18 May 2026 6.09 (-14.59%) 7.11 6.08 - 7.63 0.3965 times
Thu 30 April 2026 7.13 (-7.04%) 7.75 6.88 - 8.37 0.9459 times
Tue 31 March 2026 7.67 (-8.47%) 8.17 6.47 - 8.55 1.3495 times
Fri 27 February 2026 8.38 (-21.9%) 10.75 8.25 - 12.03 0.962 times
Fri 30 January 2026 10.73 (-5.13%) 11.40 9.07 - 11.53 0.8011 times
Wed 31 December 2025 11.31 (3.38%) 10.78 8.63 - 15.74 2.9265 times
Fri 28 November 2025 10.94 (25.03%) 8.83 7.27 - 12.19 0.7703 times
Fri 31 October 2025 8.75 (-4.89%) 9.32 8.29 - 10.11 0.7346 times
Tue 30 September 2025 9.20 (41.98%) 6.40 6.35 - 9.30 0.5882 times
Fri 29 August 2025 6.48 (-3.71%) 6.64 6.28 - 7.12 0.5256 times
Thu 31 July 2025 6.73 (-2.18%) 6.72 6.16 - 8.50 1.1066 times

monthly chart FulcrumTherapeutics

DMA SMA EMA moving averages of Fulcrum Therapeutics FULC

DMA (daily moving average) of Fulcrum Therapeutics FULC

DMA period DMA value
5 day DMA 6.82
12 day DMA 6.94
20 day DMA 7.19
35 day DMA 7.47
50 day DMA 7.4
100 day DMA 8.82
150 day DMA 9.27
200 day DMA 8.83

EMA (exponential moving average) of Fulcrum Therapeutics FULC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.676.967.1
12 day EMA6.947.097.16
20 day EMA7.17.217.27
35 day EMA7.257.327.36
50 day EMA7.47.457.48

SMA (simple moving average) of Fulcrum Therapeutics FULC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.8277.07
12 day SMA6.947.047.08
20 day SMA7.197.267.32
35 day SMA7.477.497.49
50 day SMA7.47.447.47
100 day SMA8.828.878.94
150 day SMA9.279.299.3
200 day SMA8.838.838.83
Back to top | Use Dark Theme