CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets CrackerBarrel

Strong Daily Stock price targets for CrackerBarrel CBRL are 27.96 and 29.91

Daily Target 127.51
Daily Target 228.41
Daily Target 329.456666666667
Daily Target 430.36
Daily Target 531.41

Daily price and volume Cracker Barrel

Date Closing Open Range Volume
Mon 18 May 2026 29.32 (-4.53%) 30.35 28.55 - 30.50 1.232 times
Fri 15 May 2026 30.71 (5.28%) 28.95 28.80 - 31.02 1.2836 times
Thu 14 May 2026 29.17 (0.76%) 29.30 28.82 - 29.85 0.8605 times
Wed 13 May 2026 28.95 (-2.66%) 29.55 28.94 - 30.10 0.748 times
Tue 12 May 2026 29.74 (-5.2%) 31.39 29.54 - 31.75 0.8825 times
Mon 11 May 2026 31.37 (-0.38%) 31.21 30.52 - 31.80 0.8795 times
Fri 08 May 2026 31.49 (1.09%) 31.71 30.89 - 32.40 0.9767 times
Thu 07 May 2026 31.15 (1.4%) 30.43 29.91 - 31.74 0.9028 times
Wed 06 May 2026 30.72 (0%) 30.05 29.99 - 31.38 1.1171 times
Wed 06 May 2026 30.72 (3.89%) 30.05 29.99 - 31.38 1.1171 times
Tue 05 May 2026 29.57 (1.69%) 28.89 28.50 - 29.78 0.6908 times

Daily chart CrackerBarrel

Weekly price and charts CrackerBarrel

Strong weekly Stock price targets for CrackerBarrel CBRL are 27.96 and 29.91

Weekly Target 127.51
Weekly Target 228.41
Weekly Target 329.456666666667
Weekly Target 430.36
Weekly Target 531.41

Weekly price and volumes for Cracker Barrel

Date Closing Open Range Volume
Mon 18 May 2026 29.32 (-4.53%) 30.35 28.55 - 30.50 0.317 times
Fri 15 May 2026 30.71 (-2.48%) 31.21 28.80 - 31.80 1.1975 times
Fri 08 May 2026 31.49 (2.51%) 30.05 29.91 - 32.40 0.771 times
Wed 06 May 2026 30.72 (-1.19%) 30.80 28.50 - 31.38 0.774 times
Fri 01 May 2026 31.09 (5.89%) 29.35 29.25 - 32.15 1.0707 times
Fri 24 April 2026 29.36 (-2.78%) 29.90 28.22 - 31.82 1.0815 times
Fri 17 April 2026 30.20 (6.38%) 27.70 27.18 - 30.45 1.3421 times
Fri 10 April 2026 28.39 (-1.73%) 28.96 28.00 - 30.16 1.1504 times
Thu 02 April 2026 28.89 (8.04%) 27.32 27.01 - 28.94 0.8851 times
Fri 27 March 2026 26.74 (-2.66%) 27.77 26.35 - 28.31 1.4108 times
Fri 20 March 2026 27.47 (-1.86%) 28.21 26.75 - 29.23 0.7779 times

weekly chart CrackerBarrel

Monthly price and charts CrackerBarrel

Strong monthly Stock price targets for CrackerBarrel CBRL are 26.96 and 30.86

Monthly Target 126.17
Monthly Target 227.75
Monthly Target 330.073333333333
Monthly Target 431.65
Monthly Target 533.97

Monthly price and volumes Cracker Barrel

Date Closing Open Range Volume
Mon 18 May 2026 29.32 (-6.39%) 31.32 28.50 - 32.40 0.4795 times
Thu 30 April 2026 31.32 (11.42%) 28.42 27.18 - 32.15 0.7271 times
Tue 31 March 2026 28.11 (-14.09%) 31.59 26.35 - 34.86 0.8339 times
Fri 27 February 2026 32.72 (8.63%) 29.89 29.70 - 34.43 0.7623 times
Fri 30 January 2026 30.12 (18.58%) 25.41 25.00 - 36.89 1.0535 times
Wed 31 December 2025 25.40 (-12.08%) 28.55 24.85 - 30.20 1.6529 times
Fri 28 November 2025 28.89 (-14.27%) 32.10 25.62 - 33.33 1.0305 times
Fri 31 October 2025 33.70 (-23.51%) 44.35 32.53 - 45.49 0.9284 times
Tue 30 September 2025 44.06 (-26.35%) 58.29 42.64 - 58.55 1.3462 times
Fri 29 August 2025 59.82 (-3.52%) 61.12 50.27 - 63.61 1.1856 times
Thu 31 July 2025 62.00 (1.51%) 61.26 61.07 - 71.93 0.6867 times

monthly chart CrackerBarrel

DMA SMA EMA moving averages of Cracker Barrel CBRL

DMA (daily moving average) of Cracker Barrel CBRL

DMA period DMA value
5 day DMA 29.58
12 day DMA 30.17
20 day DMA 30.34
35 day DMA 29.81
50 day DMA 29.21
100 day DMA 30.04
150 day DMA 30.29
200 day DMA 35.59

EMA (exponential moving average) of Cracker Barrel CBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8330.0829.77
12 day EMA30.0830.2230.13
20 day EMA30.0730.1530.09
35 day EMA29.8129.8429.79
50 day EMA29.3729.3729.32

SMA (simple moving average) of Cracker Barrel CBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5829.9930.14
12 day SMA30.1730.3130.36
20 day SMA30.3430.3830.42
35 day SMA29.8129.7729.65
50 day SMA29.2129.2129.22
100 day SMA30.043029.95
150 day SMA30.2930.3730.42
200 day SMA35.5935.7335.89
Back to top | Use Dark Theme