Login or Join
HomepageCrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CrackerBarrel
Strong Daily Stock price targets for CrackerBarrel CBRL are 57.52 and 59.94
| Daily Target 1 | 55.81 |
| Daily Target 2 | 56.8 |
| Daily Target 3 | 58.233333333333 |
| Daily Target 4 | 59.22 |
| Daily Target 5 | 60.65 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 57.78 (2.46%) | 57.50 | 57.25 - 59.67 | 1.481 times | Fri 31 July 2026 | 56.39 (-1.21%) | 57.23 | 55.89 - 57.43 | 0.6607 times | Thu 30 July 2026 | 57.08 (0.94%) | 56.50 | 55.25 - 57.43 | 0.8271 times | Wed 29 July 2026 | 56.55 (5.09%) | 54.09 | 54.09 - 56.94 | 1.3426 times | Tue 28 July 2026 | 53.81 (2.65%) | 52.73 | 51.15 - 54.00 | 1.0091 times | Mon 27 July 2026 | 52.42 (-2.4%) | 54.27 | 50.20 - 54.27 | 1.2019 times | Fri 24 July 2026 | 53.71 (0%) | 51.53 | 51.53 - 54.55 | 0.9589 times | Fri 24 July 2026 | 53.71 (3.65%) | 51.53 | 51.53 - 54.55 | 0.9589 times | Thu 23 July 2026 | 51.82 (-2.54%) | 52.37 | 51.05 - 52.38 | 0.7278 times | Wed 22 July 2026 | 53.17 (-1.35%) | 54.90 | 52.87 - 55.74 | 0.8321 times | Tue 21 July 2026 | 53.90 (0.97%) | 54.85 | 51.57 - 55.58 | 1.5611 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 57.52 and 59.94
| Weekly Target 1 | 55.81 |
| Weekly Target 2 | 56.8 |
| Weekly Target 3 | 58.233333333333 |
| Weekly Target 4 | 59.22 |
| Weekly Target 5 | 60.65 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 57.78 (2.46%) | 57.50 | 57.25 - 59.67 | 0.2534 times | Fri 31 July 2026 | 56.39 (4.99%) | 54.27 | 50.20 - 57.43 | 0.8625 times | Fri 24 July 2026 | 53.71 (0%) | 51.53 | 51.53 - 54.55 | 0.1641 times | Fri 24 July 2026 | 53.71 (0.19%) | 54.00 | 51.05 - 55.74 | 0.8405 times | Fri 17 July 2026 | 53.61 (6.28%) | 50.89 | 50.52 - 54.00 | 0.8307 times | Fri 10 July 2026 | 50.44 (-5.72%) | 53.50 | 47.07 - 54.35 | 0.7885 times | Thu 02 July 2026 | 53.50 (1.23%) | 51.76 | 51.50 - 55.20 | 0.9236 times | Fri 26 June 2026 | 52.85 (11.69%) | 47.97 | 45.44 - 53.45 | 1.1072 times | Thu 18 June 2026 | 47.32 (1.35%) | 47.00 | 42.58 - 48.25 | 0.7937 times | Fri 12 June 2026 | 46.69 (39.21%) | 33.14 | 32.57 - 48.91 | 3.4358 times | Fri 05 June 2026 | 33.54 (-0.83%) | 33.82 | 32.35 - 35.14 | 0.7727 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 57.52 and 59.94
| Monthly Target 1 | 55.81 |
| Monthly Target 2 | 56.8 |
| Monthly Target 3 | 58.233333333333 |
| Monthly Target 4 | 59.22 |
| Monthly Target 5 | 60.65 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 57.78 (2.46%) | 57.50 | 57.25 - 59.67 | 0.0522 times | Fri 31 July 2026 | 56.39 (5.8%) | 53.02 | 47.07 - 57.43 | 0.8225 times | Tue 30 June 2026 | 53.30 (57.6%) | 33.82 | 32.35 - 54.74 | 1.3438 times | Fri 29 May 2026 | 33.82 (7.98%) | 31.32 | 28.23 - 36.25 | 0.8893 times | Thu 30 April 2026 | 31.32 (11.42%) | 28.42 | 27.18 - 32.15 | 0.827 times | Tue 31 March 2026 | 28.11 (-14.09%) | 31.59 | 26.35 - 34.86 | 0.9484 times | Fri 27 February 2026 | 32.72 (8.63%) | 29.89 | 29.70 - 34.43 | 0.8669 times | Fri 30 January 2026 | 30.12 (18.58%) | 25.41 | 25.00 - 36.89 | 1.1981 times | Wed 31 December 2025 | 25.40 (-12.08%) | 28.55 | 24.85 - 30.20 | 1.8798 times | Fri 28 November 2025 | 28.89 (-14.27%) | 32.10 | 25.62 - 33.33 | 1.172 times | Fri 31 October 2025 | 33.70 (-23.51%) | 44.35 | 32.53 - 45.49 | 1.0559 times |
Indicator Analysis of CrackerBarrel
Please login to view indicator analysis. or View indicator analysis of CrackerBarrel CBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 56.32 |
| 12 day DMA | 54.48 |
| 20 day DMA | 53.21 |
| 35 day DMA | 51.45 |
| 50 day DMA | 46.9 |
| 100 day DMA | 38.11 |
| 150 day DMA | 35.74 |
| 200 day DMA | 34.29 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.35 | 55.64 | 55.26 |
| 12 day EMA | 54.81 | 54.27 | 53.89 |
| 20 day EMA | 53.34 | 52.87 | 52.5 |
| 35 day EMA | 49.74 | 49.27 | 48.85 |
| 50 day EMA | 46.47 | 46.01 | 45.59 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.32 | 55.25 | 54.71 |
| 12 day SMA | 54.48 | 54.13 | 53.68 |
| 20 day SMA | 53.21 | 52.8 | 52.51 |
| 35 day SMA | 51.45 | 51.13 | 50.82 |
| 50 day SMA | 46.9 | 46.38 | 45.85 |
| 100 day SMA | 38.11 | 37.81 | 37.53 |
| 150 day SMA | 35.74 | 35.53 | 35.33 |
| 200 day SMA | 34.29 | 34.2 | 34.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.