Login or Join
HomepageDropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DropboxInc
Strong Daily Stock price targets for DropboxInc DBX are 32.06 and 33.33
| Daily Target 1 | 31.04 |
| Daily Target 2 | 31.8 |
| Daily Target 3 | 32.306666666667 |
| Daily Target 4 | 33.07 |
| Daily Target 5 | 33.58 |
Daily price and volume Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.57 (1.43%) | 32.36 | 31.54 - 32.81 | 0.7064 times | Thu 30 July 2026 | 32.11 (-3.66%) | 32.66 | 31.28 - 32.85 | 1.3658 times | Wed 29 July 2026 | 33.33 (3.96%) | 32.38 | 32.26 - 33.54 | 1.2188 times | Tue 28 July 2026 | 32.06 (4.98%) | 30.64 | 30.52 - 32.18 | 0.9089 times | Mon 27 July 2026 | 30.54 (4.62%) | 29.49 | 29.49 - 30.86 | 0.6548 times | Fri 24 July 2026 | 29.19 (0%) | 28.75 | 28.59 - 29.44 | 0.955 times | Fri 24 July 2026 | 29.19 (2.67%) | 28.75 | 28.59 - 29.44 | 0.955 times | Thu 23 July 2026 | 28.43 (-0.91%) | 28.74 | 27.89 - 28.83 | 1.02 times | Wed 22 July 2026 | 28.69 (-2.48%) | 29.41 | 28.39 - 29.42 | 1.1065 times | Tue 21 July 2026 | 29.42 (-3.64%) | 30.10 | 29.38 - 30.63 | 1.1088 times | Mon 20 July 2026 | 30.53 (-0.29%) | 30.46 | 29.98 - 30.64 | 0.8007 times |
Weekly price and charts DropboxInc
Strong weekly Stock price targets for DropboxInc DBX are 31.03 and 35.08
| Weekly Target 1 | 27.82 |
| Weekly Target 2 | 30.19 |
| Weekly Target 3 | 31.866666666667 |
| Weekly Target 4 | 34.24 |
| Weekly Target 5 | 35.92 |
Weekly price and volumes for Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.57 (11.58%) | 29.49 | 29.49 - 33.54 | 1.0372 times | Fri 24 July 2026 | 29.19 (0%) | 28.75 | 28.59 - 29.44 | 0.204 times | Fri 24 July 2026 | 29.19 (-4.67%) | 30.46 | 27.89 - 30.64 | 1.0663 times | Fri 17 July 2026 | 30.62 (4.9%) | 29.55 | 28.56 - 31.09 | 1.2353 times | Fri 10 July 2026 | 29.19 (2.21%) | 28.36 | 27.78 - 29.89 | 0.7771 times | Thu 02 July 2026 | 28.56 (7.21%) | 26.96 | 26.75 - 28.91 | 0.888 times | Fri 26 June 2026 | 26.64 (2.46%) | 25.97 | 25.06 - 26.87 | 1.3701 times | Thu 18 June 2026 | 26.00 (-4.02%) | 26.90 | 25.82 - 27.65 | 0.9577 times | Fri 12 June 2026 | 27.09 (-1.53%) | 27.39 | 26.45 - 28.07 | 1.2697 times | Fri 05 June 2026 | 27.51 (2.34%) | 27.52 | 26.93 - 28.94 | 1.1946 times | Fri 29 May 2026 | 26.88 (-2.01%) | 26.70 | 25.85 - 27.43 | 1.2322 times |
Monthly price and charts DropboxInc
Strong monthly Stock price targets for DropboxInc DBX are 30.11 and 36
| Monthly Target 1 | 25.36 |
| Monthly Target 2 | 28.97 |
| Monthly Target 3 | 31.253333333333 |
| Monthly Target 4 | 34.86 |
| Monthly Target 5 | 37.14 |
Monthly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.57 (18.57%) | 27.66 | 27.65 - 33.54 | 0.934 times | Tue 30 June 2026 | 27.47 (2.19%) | 27.52 | 25.06 - 28.94 | 1.005 times | Fri 29 May 2026 | 26.88 (10.66%) | 24.74 | 24.17 - 29.10 | 1.1651 times | Thu 30 April 2026 | 24.29 (6.91%) | 22.58 | 21.69 - 24.93 | 0.8993 times | Tue 31 March 2026 | 22.72 (-9.08%) | 24.58 | 22.00 - 26.94 | 0.8972 times | Fri 27 February 2026 | 24.99 (-1.92%) | 25.45 | 23.63 - 25.91 | 1.3615 times | Fri 30 January 2026 | 25.48 (-8.35%) | 27.64 | 25.42 - 27.66 | 0.9037 times | Wed 31 December 2025 | 27.80 (-6.96%) | 29.57 | 26.83 - 30.14 | 1.0897 times | Fri 28 November 2025 | 29.88 (3.03%) | 29.46 | 28.38 - 32.00 | 0.8875 times | Fri 31 October 2025 | 29.00 (-4.01%) | 30.05 | 27.74 - 30.34 | 0.8569 times | Tue 30 September 2025 | 30.21 (3.96%) | 28.64 | 28.27 - 32.40 | 0.9614 times |
Indicator Analysis of DropboxInc
Please login to view indicator analysis. or View indicator analysis of DropboxInc DBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
| DMA period | DMA value |
| 5 day DMA | 32.12 |
| 12 day DMA | 30.56 |
| 20 day DMA | 30.17 |
| 35 day DMA | 28.8 |
| 50 day DMA | 28.34 |
| 100 day DMA | 26.46 |
| 150 day DMA | 26.26 |
| 200 day DMA | 27 |
EMA (exponential moving average) of Dropbox Inc DBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.95 | 31.64 | 31.41 |
| 12 day EMA | 30.95 | 30.65 | 30.39 |
| 20 day EMA | 30.24 | 29.99 | 29.77 |
| 35 day EMA | 29.41 | 29.22 | 29.05 |
| 50 day EMA | 28.63 | 28.47 | 28.32 |
SMA (simple moving average) of Dropbox Inc DBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.12 | 31.45 | 30.86 |
| 12 day SMA | 30.56 | 30.38 | 30.23 |
| 20 day SMA | 30.17 | 29.96 | 29.79 |
| 35 day SMA | 28.8 | 28.64 | 28.52 |
| 50 day SMA | 28.34 | 28.24 | 28.15 |
| 100 day SMA | 26.46 | 26.4 | 26.35 |
| 150 day SMA | 26.26 | 26.23 | 26.21 |
| 200 day SMA | 27 | 26.98 | 26.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.