Login or Join
HomepageDropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DropboxInc
Strong Daily Stock price targets for DropboxInc DBX are 27.13 and 28.94
| Daily Target 1 | 25.62 |
| Daily Target 2 | 26.82 |
| Daily Target 3 | 27.433333333333 |
| Daily Target 4 | 28.63 |
| Daily Target 5 | 29.24 |
Daily price and volume Dropbox Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 28.01 (4.44%) | 26.81 | 26.24 - 28.05 | 0.7014 times | Fri 15 May 2026 | 26.82 (2.37%) | 26.50 | 26.07 - 26.86 | 0.6357 times | Thu 14 May 2026 | 26.20 (0%) | 26.30 | 25.72 - 26.50 | 0.7107 times | Wed 13 May 2026 | 26.20 (1.51%) | 25.60 | 25.49 - 26.29 | 0.838 times | Tue 12 May 2026 | 25.81 (-2.57%) | 26.66 | 25.74 - 26.74 | 0.7707 times | Mon 11 May 2026 | 26.49 (-8.34%) | 28.19 | 25.77 - 28.61 | 1.7434 times | Fri 08 May 2026 | 28.90 (15%) | 27.42 | 26.71 - 29.10 | 2.0402 times | Thu 07 May 2026 | 25.13 (1.78%) | 25.22 | 25.06 - 25.48 | 0.8898 times | Wed 06 May 2026 | 24.69 (0%) | 25.03 | 24.57 - 25.20 | 0.835 times | Wed 06 May 2026 | 24.69 (-2.83%) | 25.03 | 24.57 - 25.20 | 0.835 times | Tue 05 May 2026 | 25.41 (1.32%) | 25.07 | 24.85 - 25.50 | 0.6695 times |
Weekly price and charts DropboxInc
Strong weekly Stock price targets for DropboxInc DBX are 27.13 and 28.94
| Weekly Target 1 | 25.62 |
| Weekly Target 2 | 26.82 |
| Weekly Target 3 | 27.433333333333 |
| Weekly Target 4 | 28.63 |
| Weekly Target 5 | 29.24 |
Weekly price and volumes for Dropbox Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 28.01 (4.44%) | 26.81 | 26.24 - 28.05 | 0.2289 times | Fri 15 May 2026 | 26.82 (-7.2%) | 28.19 | 25.49 - 28.61 | 1.5336 times | Fri 08 May 2026 | 28.90 (17.05%) | 25.03 | 24.57 - 29.10 | 1.2288 times | Wed 06 May 2026 | 24.69 (-0.96%) | 24.92 | 24.57 - 25.64 | 0.725 times | Fri 01 May 2026 | 24.93 (3.79%) | 23.84 | 23.67 - 25.04 | 1.0362 times | Fri 24 April 2026 | 24.02 (-1.03%) | 24.25 | 23.49 - 24.93 | 0.9522 times | Fri 17 April 2026 | 24.27 (10.02%) | 22.19 | 22.01 - 24.60 | 1.1241 times | Fri 10 April 2026 | 22.06 (-5.73%) | 23.30 | 21.69 - 24.08 | 1.2258 times | Thu 02 April 2026 | 23.40 (5.64%) | 22.15 | 22.15 - 23.56 | 0.7857 times | Fri 27 March 2026 | 22.15 (-11.47%) | 24.96 | 22.00 - 25.17 | 1.1596 times | Fri 20 March 2026 | 25.02 (-2.83%) | 25.76 | 24.39 - 26.01 | 0.6451 times |
Monthly price and charts DropboxInc
Strong monthly Stock price targets for DropboxInc DBX are 26.09 and 31.02
| Monthly Target 1 | 22.16 |
| Monthly Target 2 | 25.09 |
| Monthly Target 3 | 27.093333333333 |
| Monthly Target 4 | 30.02 |
| Monthly Target 5 | 32.02 |
Monthly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 28.01 (15.31%) | 24.74 | 24.17 - 29.10 | 0.8044 times | Thu 30 April 2026 | 24.29 (6.91%) | 22.58 | 21.69 - 24.93 | 0.9353 times | Tue 31 March 2026 | 22.72 (-9.08%) | 24.58 | 22.00 - 26.94 | 0.9331 times | Fri 27 February 2026 | 24.99 (-1.92%) | 25.45 | 23.63 - 25.91 | 1.4159 times | Fri 30 January 2026 | 25.48 (-8.35%) | 27.64 | 25.42 - 27.66 | 0.9399 times | Wed 31 December 2025 | 27.80 (-6.96%) | 29.57 | 26.83 - 30.14 | 1.1333 times | Fri 28 November 2025 | 29.88 (3.03%) | 29.46 | 28.38 - 32.00 | 0.9231 times | Fri 31 October 2025 | 29.00 (-4.01%) | 30.05 | 27.74 - 30.34 | 0.8912 times | Tue 30 September 2025 | 30.21 (3.96%) | 28.64 | 28.27 - 32.40 | 0.9999 times | Fri 29 August 2025 | 29.06 (6.96%) | 27.08 | 25.75 - 29.21 | 1.024 times | Thu 31 July 2025 | 27.17 (-5%) | 28.43 | 26.41 - 28.44 | 0.9593 times |
Indicator Analysis of DropboxInc
Please login to view indicator analysis. or View indicator analysis of DropboxInc DBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
| DMA period | DMA value |
| 5 day DMA | 26.61 |
| 12 day DMA | 26.12 |
| 20 day DMA | 25.37 |
| 35 day DMA | 24.5 |
| 50 day DMA | 24.54 |
| 100 day DMA | 25.24 |
| 150 day DMA | 26.56 |
| 200 day DMA | 27.25 |
EMA (exponential moving average) of Dropbox Inc DBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.93 | 26.39 | 26.18 |
| 12 day EMA | 26.21 | 25.88 | 25.71 |
| 20 day EMA | 25.68 | 25.44 | 25.3 |
| 35 day EMA | 25.27 | 25.11 | 25.01 |
| 50 day EMA | 24.88 | 24.75 | 24.67 |
SMA (simple moving average) of Dropbox Inc DBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.61 | 26.3 | 26.72 |
| 12 day SMA | 26.12 | 25.86 | 25.65 |
| 20 day SMA | 25.37 | 25.2 | 25.08 |
| 35 day SMA | 24.5 | 24.34 | 24.21 |
| 50 day SMA | 24.54 | 24.52 | 24.51 |
| 100 day SMA | 25.24 | 25.24 | 25.25 |
| 150 day SMA | 26.56 | 26.57 | 26.58 |
| 200 day SMA | 27.25 | 27.24 | 27.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.