AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcadiaPharmaceuticals

Strong Daily Stock price targets for AcadiaPharmaceuticals ACAD are 20.16 and 21.19

Daily Target 1	19.98
Daily Target 2	20.33
Daily Target 3	21.006666666667
Daily Target 4	21.36
Daily Target 5	22.04

Daily price and volume Acadia Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 18 May 2026	20.69 (-3.32%)	21.45	20.65 - 21.68	0.7225 times
Fri 15 May 2026	21.40 (-3.12%)	21.92	21.36 - 22.00	0.5753 times
Thu 14 May 2026	22.09 (-0.41%)	22.25	21.88 - 22.39	0.9031 times
Wed 13 May 2026	22.18 (2.12%)	21.57	21.41 - 22.27	0.6868 times
Tue 12 May 2026	21.72 (-0.37%)	21.88	21.57 - 22.10	0.5008 times
Mon 11 May 2026	21.80 (-2.68%)	22.10	21.75 - 22.50	0.8653 times
Fri 08 May 2026	22.40 (-0.71%)	22.43	22.26 - 22.91	0.9277 times
Thu 07 May 2026	22.56 (5.03%)	21.89	21.52 - 22.84	1.6335 times
Wed 06 May 2026	21.48 (0%)	22.54	21.36 - 23.07	1.5925 times
Wed 06 May 2026	21.48 (-3.89%)	22.54	21.36 - 23.07	1.5925 times
Tue 05 May 2026	22.35 (0.72%)	22.38	22.12 - 22.70	0.4588 times

Daily chart AcadiaPharmaceuticals

Weekly price and charts AcadiaPharmaceuticals

Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 20.16 and 21.19

Weekly Target 1	19.98
Weekly Target 2	20.33
Weekly Target 3	21.006666666667
Weekly Target 4	21.36
Weekly Target 5	22.04

Weekly price and volumes for Acadia Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 18 May 2026	20.69 (-3.32%)	21.45	20.65 - 21.68	0.2199 times
Fri 15 May 2026	21.40 (-4.46%)	22.10	21.36 - 22.50	1.0747 times
Fri 08 May 2026	22.40 (4.28%)	22.54	21.36 - 23.07	1.2641 times
Wed 06 May 2026	21.48 (-2.14%)	21.79	21.36 - 23.07	0.8827 times
Fri 01 May 2026	21.95 (-0.05%)	21.96	21.63 - 22.79	0.8503 times
Fri 24 April 2026	21.96 (-0.95%)	22.13	21.67 - 22.37	0.7161 times
Fri 17 April 2026	22.17 (1.98%)	21.53	20.96 - 22.32	2.0959 times
Fri 10 April 2026	21.74 (-2.07%)	21.99	21.42 - 22.86	0.8732 times
Thu 02 April 2026	22.20 (6.99%)	21.16	20.67 - 22.89	0.8796 times
Fri 27 March 2026	20.75 (0.1%)	21.32	20.36 - 22.37	1.1436 times
Fri 20 March 2026	20.73 (0.58%)	21.04	19.89 - 21.62	1.0399 times

weekly chart AcadiaPharmaceuticals

Monthly price and charts AcadiaPharmaceuticals

Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 19.46 and 21.88

Monthly Target 1	19.05
Monthly Target 2	19.87
Monthly Target 3	21.47
Monthly Target 4	22.29
Monthly Target 5	23.89

Monthly price and volumes Acadia Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 18 May 2026	20.69 (-7.84%)	22.31	20.65 - 23.07	0.7707 times
Thu 30 April 2026	22.45 (0.85%)	22.26	20.96 - 22.89	0.9928 times
Tue 31 March 2026	22.26 (-9.36%)	24.21	19.89 - 24.34	1.078 times
Fri 27 February 2026	24.56 (-2.27%)	25.25	21.51 - 26.23	0.9417 times
Fri 30 January 2026	25.13 (-5.92%)	26.75	25.06 - 27.81	0.7093 times
Wed 31 December 2025	26.71 (6.67%)	24.74	24.58 - 28.35	0.8057 times
Fri 28 November 2025	25.04 (10.31%)	21.98	20.64 - 25.20	0.7952 times
Fri 31 October 2025	22.70 (6.37%)	21.33	19.69 - 23.05	1.2861 times
Tue 30 September 2025	21.34 (-17.89%)	25.99	20.02 - 26.50	1.4106 times
Fri 29 August 2025	25.99 (9.06%)	23.70	23.25 - 26.65	1.2099 times
Thu 31 July 2025	23.83 (10.48%)	21.57	20.75 - 24.06	1.0777 times

monthly chart AcadiaPharmaceuticals

Indicator Analysis of AcadiaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of AcadiaPharmaceuticals ACAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD

DMA (daily moving average) of Acadia Pharmaceuticals ACAD

DMA period	DMA value
5 day DMA	21.62
12 day DMA	21.86
20 day DMA	22.01
35 day DMA	22.02
50 day DMA	21.82
100 day DMA	23.44
150 day DMA	23.65
200 day DMA	23.71

EMA (exponential moving average) of Acadia Pharmaceuticals ACAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.45	21.83	22.04
12 day EMA	21.76	21.95	22.05
20 day EMA	21.86	21.98	22.04
35 day EMA	21.89	21.96	21.99
50 day EMA	21.86	21.91	21.93

SMA (simple moving average) of Acadia Pharmaceuticals ACAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.62	21.84	22.04
12 day SMA	21.86	21.97	22.05
20 day SMA	22.01	22.07	22.1
35 day SMA	22.02	22.04	22.02
50 day SMA	21.82	21.85	21.87
100 day SMA	23.44	23.51	23.58
150 day SMA	23.65	23.65	23.64
200 day SMA	23.71	23.72	23.73