GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GossamerBio

Strong Daily Stock price targets for GossamerBio GOSS are 0.14 and 0.27

Daily Target 10.11
Daily Target 20.16
Daily Target 30.24
Daily Target 40.29
Daily Target 50.37

Daily price and volume Gossamer Bio

Date Closing Open Range Volume
Tue 28 July 2026 0.21 (10.53%) 0.29 0.19 - 0.32 3.3214 times
Mon 27 July 2026 0.19 (46.15%) 0.14 0.13 - 0.21 4.5974 times
Fri 24 July 2026 0.13 (0%) 0.14 0.13 - 0.15 0.1612 times
Fri 24 July 2026 0.13 (-7.14%) 0.14 0.13 - 0.15 0.1612 times
Thu 23 July 2026 0.14 (0%) 0.15 0.14 - 0.15 0.2186 times
Wed 22 July 2026 0.14 (-6.67%) 0.14 0.14 - 0.16 0.2747 times
Tue 21 July 2026 0.15 (7.14%) 0.14 0.14 - 0.16 0.2522 times
Mon 20 July 2026 0.14 (-17.65%) 0.17 0.14 - 0.17 0.6401 times
Fri 17 July 2026 0.17 (0%) 0.17 0.16 - 0.18 0.1678 times
Thu 16 July 2026 0.17 (0%) 0.16 0.14 - 0.17 0.2055 times
Wed 15 July 2026 0.17 (21.43%) 0.13 0.13 - 0.17 0.39 times

Daily chart GossamerBio

Weekly price and charts GossamerBio

Strong weekly Stock price targets for GossamerBio GOSS are 0.17 and 0.36

Weekly Target 10.03
Weekly Target 20.12
Weekly Target 30.22
Weekly Target 40.31
Weekly Target 50.41

Weekly price and volumes for Gossamer Bio

Date Closing Open Range Volume
Tue 28 July 2026 0.21 (61.54%) 0.14 0.13 - 0.32 4.338 times
Fri 24 July 2026 0.13 (0%) 0.14 0.13 - 0.15 0.0883 times
Fri 24 July 2026 0.13 (-23.53%) 0.17 0.13 - 0.17 0.8473 times
Fri 17 July 2026 0.17 (0%) 0.17 0.11 - 0.18 1.0722 times
Fri 10 July 2026 0.17 (0%) 0.17 0.16 - 0.20 0.5752 times
Thu 02 July 2026 0.17 (6.25%) 0.16 0.15 - 0.18 0.4509 times
Fri 26 June 2026 0.16 (-5.88%) 0.18 0.15 - 0.18 0.5589 times
Thu 18 June 2026 0.17 (6.25%) 0.17 0.16 - 0.20 0.6158 times
Fri 12 June 2026 0.16 (-11.11%) 0.18 0.14 - 0.20 0.9118 times
Fri 05 June 2026 0.18 (-21.74%) 0.23 0.17 - 0.25 0.5415 times
Fri 29 May 2026 0.23 (9.52%) 0.21 0.20 - 0.24 0.4828 times

weekly chart GossamerBio

Monthly price and charts GossamerBio

Strong monthly Stock price targets for GossamerBio GOSS are 0.16 and 0.37

Monthly Target 10
Monthly Target 20.11
Monthly Target 30.21333333333333
Monthly Target 40.32
Monthly Target 50.42

Monthly price and volumes Gossamer Bio

Date Closing Open Range Volume
Tue 28 July 2026 0.21 (23.53%) 0.16 0.11 - 0.32 3.0092 times
Tue 30 June 2026 0.17 (-26.09%) 0.23 0.14 - 0.25 1.1935 times
Fri 29 May 2026 0.23 (-37.84%) 0.36 0.16 - 0.38 0.923 times
Thu 30 April 2026 0.37 (12.12%) 0.34 0.32 - 0.47 0.5247 times
Tue 31 March 2026 0.33 (-21.43%) 0.41 0.32 - 0.60 1.0384 times
Fri 27 February 2026 0.42 (-81.58%) 2.37 0.33 - 2.76 2.1879 times
Fri 30 January 2026 2.28 (-26.45%) 3.15 2.27 - 3.15 0.335 times
Wed 31 December 2025 3.10 (-7.19%) 3.27 2.97 - 3.87 0.3172 times
Fri 28 November 2025 3.34 (36.33%) 2.35 2.20 - 3.40 0.1852 times
Fri 31 October 2025 2.45 (-6.84%) 2.59 2.08 - 2.70 0.2858 times
Tue 30 September 2025 2.63 (6.48%) 2.42 2.41 - 3.60 0.4005 times

monthly chart GossamerBio

DMA SMA EMA moving averages of Gossamer Bio GOSS

DMA (daily moving average) of Gossamer Bio GOSS

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.16
20 day DMA 0.16
35 day DMA 0.16
50 day DMA 0.18
100 day DMA 0.28
150 day DMA 0.92
200 day DMA 1.41

EMA (exponential moving average) of Gossamer Bio GOSS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.160.14
12 day EMA0.170.160.16
20 day EMA0.180.180.18
35 day EMA0.210.210.21
50 day EMA0.190.190.19

SMA (simple moving average) of Gossamer Bio GOSS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.150.14
12 day SMA0.160.150.15
20 day SMA0.160.160.16
35 day SMA0.160.160.16
50 day SMA0.180.180.18
100 day SMA0.280.280.29
150 day SMA0.920.940.97
200 day SMA1.411.421.43
Back to top | Use Dark Theme