Login or Join
HomepageGossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GossamerBio
Strong Daily Stock price targets for GossamerBio GOSS are 9.83 and 10.68
| Daily Target 1 | 9.64 |
| Daily Target 2 | 10.01 |
| Daily Target 3 | 10.49 |
| Daily Target 4 | 10.86 |
| Daily Target 5 | 11.34 |
Daily price and volume Gossamer Bio
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.38 (-2.99%) | 10.73 | 10.12 - 10.97 | 0.0312 times | Mon 14 September 2026 | 10.70 (-0.28%) | 10.95 | 10.07 - 11.08 | 0.0461 times | Fri 11 September 2026 | 10.73 (7564.29%) | 12.48 | 10.47 - 12.52 | 0.067 times | Thu 10 September 2026 | 0.14 (-12.5%) | 0.15 | 0.14 - 0.16 | 1.8706 times | Wed 09 September 2026 | 0.16 (-11.11%) | 0.15 | 0.15 - 0.17 | 3.351 times | Tue 08 September 2026 | 0.18 (0%) | 0.17 | 0.17 - 0.18 | 0.9785 times | Fri 04 September 2026 | 0.18 (0%) | 0.17 | 0.17 - 0.18 | 1.0553 times | Thu 03 September 2026 | 0.18 (5.88%) | 0.17 | 0.16 - 0.18 | 0.8103 times | Wed 02 September 2026 | 0.17 (0%) | 0.17 | 0.16 - 0.17 | 0.7544 times | Tue 01 September 2026 | 0.17 (0%) | 0.17 | 0.16 - 0.17 | 1.0357 times | Mon 31 August 2026 | 0.17 (0%) | 0.17 | 0.17 - 0.18 | 1.4353 times |
Weekly price and charts GossamerBio
Strong weekly Stock price targets for GossamerBio GOSS are 9.72 and 10.73
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 10.51 |
| Weekly Target 4 | 10.95 |
| Weekly Target 5 | 11.52 |
Weekly price and volumes for Gossamer Bio
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.38 (-3.26%) | 10.95 | 10.07 - 11.08 | 0.0046 times | Fri 11 September 2026 | 10.73 (5861.11%) | 0.17 | 0.14 - 12.52 | 0.3765 times | Fri 04 September 2026 | 0.18 (5.88%) | 0.17 | 0.16 - 0.18 | 0.3059 times | Fri 28 August 2026 | 0.17 (13.33%) | 0.15 | 0.15 - 0.21 | 1.2506 times | Fri 21 August 2026 | 0.15 (0%) | 0.16 | 0.14 - 0.17 | 1.4736 times | Fri 14 August 2026 | 0.15 (-16.67%) | 0.18 | 0.15 - 0.19 | 0.4861 times | Fri 07 August 2026 | 0.18 (5.88%) | 0.17 | 0.16 - 0.19 | 0.4853 times | Fri 31 July 2026 | 0.17 (30.77%) | 0.14 | 0.13 - 0.32 | 4.7468 times | Fri 24 July 2026 | 0.13 (0%) | 0.14 | 0.13 - 0.15 | 0.0822 times | Fri 24 July 2026 | 0.13 (-23.53%) | 0.17 | 0.13 - 0.17 | 0.7883 times | Fri 17 July 2026 | 0.17 (0%) | 0.17 | 0.11 - 0.18 | 0.9975 times |
Monthly price and charts GossamerBio
Strong monthly Stock price targets for GossamerBio GOSS are 5.26 and 17.64
| Monthly Target 1 | -4.7 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 7.68 |
| Monthly Target 4 | 15.22 |
| Monthly Target 5 | 20.06 |
Monthly price and volumes Gossamer Bio
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.38 (6005.88%) | 0.17 | 0.14 - 12.52 | 0.2294 times | Mon 31 August 2026 | 0.17 (0%) | 0.17 | 0.14 - 0.21 | 1.4441 times | Fri 31 July 2026 | 0.17 (0%) | 0.16 | 0.11 - 0.32 | 2.8152 times | Tue 30 June 2026 | 0.17 (-26.09%) | 0.23 | 0.14 - 0.25 | 1.0089 times | Fri 29 May 2026 | 0.23 (-37.84%) | 0.36 | 0.16 - 0.38 | 0.7802 times | Thu 30 April 2026 | 0.37 (12.12%) | 0.34 | 0.32 - 0.47 | 0.4435 times | Tue 31 March 2026 | 0.33 (-21.43%) | 0.41 | 0.32 - 0.60 | 0.8778 times | Fri 27 February 2026 | 0.42 (-81.58%) | 2.37 | 0.33 - 2.76 | 1.8495 times | Fri 30 January 2026 | 2.28 (-26.45%) | 3.15 | 2.27 - 3.15 | 0.2832 times | Wed 31 December 2025 | 3.10 (-7.19%) | 3.27 | 2.97 - 3.87 | 0.2681 times | Fri 28 November 2025 | 3.34 (36.33%) | 2.35 | 2.20 - 3.40 | 0.1565 times |
Indicator Analysis of GossamerBio
Please login to view indicator analysis. or View indicator analysis of GossamerBio GOSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gossamer Bio GOSS
DMA (daily moving average) of Gossamer Bio GOSS
| DMA period | DMA value |
| 5 day DMA | 6.42 |
| 12 day DMA | 2.78 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.07 |
| 50 day DMA | 0.79 |
| 100 day DMA | 0.51 |
| 150 day DMA | 0.56 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Gossamer Bio GOSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.47 | 6.02 | 3.68 |
| 12 day EMA | 4.27 | 3.16 | 1.79 |
| 20 day EMA | 2.87 | 2.08 | 1.17 |
| 35 day EMA | 1.81 | 1.31 | 0.76 |
| 50 day EMA | 1.35 | 0.98 | 0.58 |
SMA (simple moving average) of Gossamer Bio GOSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.42 | 4.38 | 2.28 |
| 12 day SMA | 2.78 | 1.93 | 1.05 |
| 20 day SMA | 1.73 | 1.22 | 0.69 |
| 35 day SMA | 1.07 | 0.78 | 0.47 |
| 50 day SMA | 0.79 | 0.59 | 0.38 |
| 100 day SMA | 0.51 | 0.41 | 0.31 |
| 150 day SMA | 0.56 | 0.51 | 0.46 |
| 200 day SMA | 1.15 | 1.12 | 1.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.