LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets LindbladExpeditions

Strong Daily Stock price targets for LindbladExpeditions LIND are 25.44 and 26.37

Daily Target 125.22
Daily Target 225.66
Daily Target 326.153333333333
Daily Target 426.59
Daily Target 527.08

Daily price and volume Lindblad Expeditions

Date Closing Open Range Volume
Tue 15 September 2026 26.09 (0.35%) 26.37 25.72 - 26.65 1.6496 times
Mon 14 September 2026 26.00 (1.29%) 25.26 24.90 - 26.09 0.5334 times
Fri 11 September 2026 25.67 (1.5%) 25.96 25.47 - 26.49 0.6362 times
Thu 10 September 2026 25.29 (-0.28%) 24.60 24.31 - 25.40 0.5896 times
Wed 09 September 2026 25.36 (-4.48%) 25.95 25.09 - 26.19 0.9021 times
Tue 08 September 2026 26.55 (2.63%) 25.44 25.44 - 26.61 0.5952 times
Fri 04 September 2026 25.87 (-0.58%) 26.07 25.60 - 26.53 0.6221 times
Thu 03 September 2026 26.02 (2.48%) 25.77 24.78 - 26.09 0.9213 times
Wed 02 September 2026 25.39 (-0.82%) 26.08 24.98 - 26.08 1.3777 times
Tue 01 September 2026 25.60 (-3.61%) 26.17 25.45 - 26.50 2.173 times
Mon 31 August 2026 26.56 (-10.24%) 29.69 26.24 - 29.69 1.3764 times

Daily chart LindbladExpeditions

Weekly price and charts LindbladExpeditions

Strong weekly Stock price targets for LindbladExpeditions LIND are 25.5 and 27.25

Weekly Target 124.13
Weekly Target 225.11
Weekly Target 325.88
Weekly Target 426.86
Weekly Target 527.63

Weekly price and volumes for Lindblad Expeditions

Date Closing Open Range Volume
Tue 15 September 2026 26.09 (1.64%) 25.26 24.90 - 26.65 0.5815 times
Fri 11 September 2026 25.67 (-0.77%) 25.44 24.31 - 26.61 0.7254 times
Fri 04 September 2026 25.87 (-12.57%) 29.69 24.78 - 29.69 1.7236 times
Fri 28 August 2026 29.59 (-4.82%) 31.15 29.54 - 32.41 0.9819 times
Fri 21 August 2026 31.09 (-7.42%) 33.39 30.35 - 33.55 0.9599 times
Fri 14 August 2026 33.58 (-1.09%) 33.61 32.56 - 35.00 1.0217 times
Fri 07 August 2026 33.95 (14.77%) 31.00 30.77 - 34.95 1.6055 times
Fri 31 July 2026 29.58 (10.17%) 27.33 27.09 - 30.43 1.1981 times
Fri 24 July 2026 26.85 (0%) 27.48 26.81 - 27.92 0.1588 times
Fri 24 July 2026 26.85 (-2.96%) 27.91 26.33 - 28.66 1.0436 times
Fri 17 July 2026 27.67 (4.34%) 26.40 25.84 - 27.97 1.1629 times

weekly chart LindbladExpeditions

Monthly price and charts LindbladExpeditions

Strong monthly Stock price targets for LindbladExpeditions LIND are 24.03 and 26.37

Monthly Target 123.34
Monthly Target 224.72
Monthly Target 325.683333333333
Monthly Target 427.06
Monthly Target 528.02

Monthly price and volumes Lindblad Expeditions

Date Closing Open Range Volume
Tue 15 September 2026 26.09 (-1.77%) 26.17 24.31 - 26.65 0.6117 times
Mon 31 August 2026 26.56 (-10.21%) 31.00 26.24 - 35.00 1.1334 times
Fri 31 July 2026 29.58 (4.75%) 28.27 24.79 - 30.43 1.0522 times
Tue 30 June 2026 28.24 (23.05%) 22.60 21.31 - 30.00 1.3957 times
Fri 29 May 2026 22.95 (23.85%) 18.53 16.62 - 23.78 1.1853 times
Thu 30 April 2026 18.53 (7.11%) 17.54 16.04 - 21.60 0.842 times
Tue 31 March 2026 17.30 (-12.23%) 19.08 16.07 - 19.80 1.0458 times
Fri 27 February 2026 19.71 (18.24%) 16.54 16.17 - 21.23 1.19 times
Fri 30 January 2026 16.67 (15.6%) 14.46 13.91 - 17.19 0.9788 times
Wed 31 December 2025 14.42 (19.87%) 11.81 11.72 - 15.04 0.5651 times
Fri 28 November 2025 12.03 (-0.25%) 13.08 11.37 - 13.09 0.4041 times

monthly chart LindbladExpeditions

DMA SMA EMA moving averages of Lindblad Expeditions LIND

DMA (daily moving average) of Lindblad Expeditions LIND

DMA period DMA value
5 day DMA 25.68
12 day DMA 26.17
20 day DMA 28.27
35 day DMA 30.13
50 day DMA 29.19
100 day DMA 25.75
150 day DMA 23.41
200 day DMA 21.4

EMA (exponential moving average) of Lindblad Expeditions LIND

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9325.8525.78
12 day EMA26.7226.8426.99
20 day EMA27.6627.8328.02
35 day EMA28.0728.1928.32
50 day EMA28.6328.7328.84

SMA (simple moving average) of Lindblad Expeditions LIND

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6825.7725.75
12 day SMA26.1726.526.93
20 day SMA28.2728.6128.99
35 day SMA30.1330.1930.21
50 day SMA29.1929.1829.17
100 day SMA25.7525.6725.6
150 day SMA23.4123.3723.33
200 day SMA21.421.3321.26
Back to top | Use Dark Theme