LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets LindbladExpeditions

Strong Daily Stock price targets for LindbladExpeditions LIND are 18.99 and 19.68

Daily Target 118.47
Daily Target 218.81
Daily Target 319.156666666667
Daily Target 419.5
Daily Target 519.85

Daily price and volume Lindblad Expeditions

Date Closing Open Range Volume
Mon 18 May 2026 19.16 (2.62%) 18.86 18.81 - 19.50 0.5827 times
Fri 15 May 2026 18.67 (-3.56%) 19.02 18.56 - 19.26 0.6286 times
Thu 14 May 2026 19.36 (2.54%) 19.20 19.14 - 19.82 0.7891 times
Wed 13 May 2026 18.88 (-0.74%) 18.91 18.55 - 19.28 0.703 times
Tue 12 May 2026 19.02 (-2.36%) 19.51 18.89 - 19.65 0.8033 times
Mon 11 May 2026 19.48 (-7.68%) 20.73 19.10 - 20.93 1.615 times
Fri 08 May 2026 21.10 (-0.24%) 21.15 20.64 - 21.35 0.8818 times
Thu 07 May 2026 21.15 (-2.53%) 21.86 20.80 - 22.34 1.2215 times
Wed 06 May 2026 21.70 (0%) 20.75 20.75 - 22.07 1.3875 times
Wed 06 May 2026 21.70 (6.01%) 20.75 20.75 - 22.07 1.3875 times
Tue 05 May 2026 20.47 (14.74%) 16.62 16.62 - 20.93 1.412 times

Daily chart LindbladExpeditions

Weekly price and charts LindbladExpeditions

Strong weekly Stock price targets for LindbladExpeditions LIND are 18.99 and 19.68

Weekly Target 118.47
Weekly Target 218.81
Weekly Target 319.156666666667
Weekly Target 419.5
Weekly Target 519.85

Weekly price and volumes for Lindblad Expeditions

Date Closing Open Range Volume
Mon 18 May 2026 19.16 (2.62%) 18.86 18.81 - 19.50 0.1797 times
Fri 15 May 2026 18.67 (-11.52%) 20.73 18.55 - 20.93 1.3994 times
Fri 08 May 2026 21.10 (-2.76%) 20.75 20.64 - 22.34 1.0763 times
Wed 06 May 2026 21.70 (16.98%) 18.34 16.62 - 22.07 1.1418 times
Fri 01 May 2026 18.55 (0.92%) 18.24 17.43 - 19.07 0.951 times
Fri 24 April 2026 18.38 (-12.31%) 20.79 18.15 - 21.01 0.8574 times
Fri 17 April 2026 20.96 (9.57%) 18.83 18.83 - 21.60 1.3328 times
Fri 10 April 2026 19.13 (12.13%) 16.95 16.58 - 19.33 1.1081 times
Thu 02 April 2026 17.06 (1.13%) 17.03 16.04 - 17.96 0.8714 times
Fri 27 March 2026 16.87 (-1.92%) 18.09 16.72 - 18.93 1.0823 times
Fri 20 March 2026 17.20 (6.44%) 16.74 16.70 - 17.85 0.9387 times

weekly chart LindbladExpeditions

Monthly price and charts LindbladExpeditions

Strong monthly Stock price targets for LindbladExpeditions LIND are 17.89 and 23.61

Monthly Target 113.65
Monthly Target 216.41
Monthly Target 319.373333333333
Monthly Target 422.13
Monthly Target 525.09

Monthly price and volumes Lindblad Expeditions

Date Closing Open Range Volume
Mon 18 May 2026 19.16 (3.4%) 18.53 16.62 - 22.34 1.0132 times
Thu 30 April 2026 18.53 (7.11%) 17.54 16.04 - 21.60 1.1127 times
Tue 31 March 2026 17.30 (-12.23%) 19.08 16.07 - 19.80 1.3821 times
Fri 27 February 2026 19.71 (18.24%) 16.54 16.17 - 21.23 1.5726 times
Fri 30 January 2026 16.67 (15.6%) 14.46 13.91 - 17.19 1.2935 times
Wed 31 December 2025 14.42 (19.87%) 11.81 11.72 - 15.04 0.7467 times
Fri 28 November 2025 12.03 (-0.25%) 13.08 11.37 - 13.09 0.534 times
Fri 31 October 2025 12.06 (-5.78%) 12.68 11.44 - 12.99 0.6805 times
Tue 30 September 2025 12.80 (-12.21%) 14.24 12.23 - 14.78 0.8374 times
Fri 29 August 2025 14.58 (22.01%) 11.67 11.37 - 15.06 0.8272 times
Thu 31 July 2025 11.95 (2.4%) 11.51 11.51 - 13.66 0.5566 times

monthly chart LindbladExpeditions

DMA SMA EMA moving averages of Lindblad Expeditions LIND

DMA (daily moving average) of Lindblad Expeditions LIND

DMA period DMA value
5 day DMA 19.02
12 day DMA 19.88
20 day DMA 19.23
35 day DMA 19.06
50 day DMA 18.58
100 day DMA 18.08
150 day DMA 16.22
200 day DMA 15.5

EMA (exponential moving average) of Lindblad Expeditions LIND

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2119.2319.51
12 day EMA19.4219.4719.61
20 day EMA19.3319.3519.42
35 day EMA19.011919.02
50 day EMA18.6218.618.6

SMA (simple moving average) of Lindblad Expeditions LIND

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0219.0819.57
12 day SMA19.8819.8319.82
20 day SMA19.2319.219.28
35 day SMA19.0618.9818.93
50 day SMA18.5818.5518.55
100 day SMA18.0818.0317.99
150 day SMA16.2216.1716.12
200 day SMA15.515.4615.43
Back to top | Use Dark Theme