PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pioneer Bancorp PBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PioneerBancorp

Strong Daily Stock price targets for PioneerBancorp PBFS are 18.06 and 18.38

Daily Target 117.8
Daily Target 217.99
Daily Target 318.12
Daily Target 418.31
Daily Target 518.44

Daily price and volume Pioneer Bancorp

Date Closing Open Range Volume
Tue 15 September 2026 18.18 (1.17%) 17.93 17.93 - 18.25 0.7196 times
Mon 14 September 2026 17.97 (-0.5%) 18.03 17.91 - 18.30 0.8877 times
Fri 11 September 2026 18.06 (-0.11%) 18.19 17.98 - 18.29 0.8406 times
Thu 10 September 2026 18.08 (-0.33%) 19.91 17.97 - 19.91 0.8406 times
Wed 09 September 2026 18.14 (-0.77%) 18.08 17.98 - 18.50 2.0309 times
Tue 08 September 2026 18.28 (-1.4%) 18.69 18.28 - 18.99 1.4795 times
Fri 04 September 2026 18.54 (2.83%) 17.90 17.90 - 18.54 0.881 times
Thu 03 September 2026 18.03 (-0.55%) 18.33 17.99 - 18.33 0.464 times
Wed 02 September 2026 18.13 (0.61%) 18.06 18.03 - 18.70 1.1163 times
Tue 01 September 2026 18.02 (3.21%) 17.66 17.61 - 18.15 0.7397 times
Mon 31 August 2026 17.46 (-0.96%) 17.39 17.27 - 17.50 0.39 times

Daily chart PioneerBancorp

Weekly price and charts PioneerBancorp

Strong weekly Stock price targets for PioneerBancorp PBFS are 18.05 and 18.44

Weekly Target 117.74
Weekly Target 217.96
Weekly Target 318.13
Weekly Target 418.35
Weekly Target 518.52

Weekly price and volumes for Pioneer Bancorp

Date Closing Open Range Volume
Tue 15 September 2026 18.18 (0.66%) 18.03 17.91 - 18.30 0.5396 times
Fri 11 September 2026 18.06 (-2.59%) 18.69 17.97 - 19.91 1.7431 times
Fri 04 September 2026 18.54 (5.16%) 17.39 17.27 - 18.70 1.2057 times
Fri 28 August 2026 17.63 (1.5%) 17.38 17.22 - 17.94 1.0047 times
Fri 21 August 2026 17.37 (-0.29%) 17.38 17.05 - 17.56 0.9347 times
Fri 14 August 2026 17.42 (0.58%) 17.19 17.03 - 17.73 0.7022 times
Fri 07 August 2026 17.32 (0.58%) 17.28 16.98 - 17.94 1.0793 times
Fri 31 July 2026 17.22 (-2.93%) 17.93 17.03 - 18.41 1.0228 times
Fri 24 July 2026 17.74 (0%) 17.86 17.66 - 17.86 0.2077 times
Fri 24 July 2026 17.74 (3.32%) 17.08 17.01 - 17.86 1.5602 times
Fri 17 July 2026 17.17 (1.96%) 17.12 16.72 - 17.64 1.068 times

weekly chart PioneerBancorp

Monthly price and charts PioneerBancorp

Strong monthly Stock price targets for PioneerBancorp PBFS are 17.9 and 20.2

Monthly Target 116.27
Monthly Target 217.22
Monthly Target 318.566666666667
Monthly Target 419.52
Monthly Target 520.87

Monthly price and volumes Pioneer Bancorp

Date Closing Open Range Volume
Tue 15 September 2026 18.18 (4.12%) 17.66 17.61 - 19.91 0.5265 times
Mon 31 August 2026 17.46 (1.39%) 17.28 16.98 - 17.94 0.6041 times
Fri 31 July 2026 17.22 (0.88%) 17.50 16.49 - 18.41 0.8573 times
Tue 30 June 2026 17.07 (14.33%) 14.92 14.92 - 19.42 1.979 times
Fri 29 May 2026 14.93 (4.92%) 14.27 14.11 - 15.15 1.6008 times
Thu 30 April 2026 14.23 (2.23%) 13.93 13.71 - 14.73 0.677 times
Tue 31 March 2026 13.92 (-1.35%) 14.00 13.41 - 14.72 1.0235 times
Fri 27 February 2026 14.11 (-0.28%) 14.10 14.00 - 15.18 0.7046 times
Fri 30 January 2026 14.15 (4.97%) 13.48 13.08 - 14.25 0.6784 times
Wed 31 December 2025 13.48 (1.35%) 13.26 13.26 - 14.94 1.3487 times
Fri 28 November 2025 13.30 (1.22%) 13.13 13.00 - 13.52 0.8059 times

monthly chart PioneerBancorp

DMA SMA EMA moving averages of Pioneer Bancorp PBFS

DMA (daily moving average) of Pioneer Bancorp PBFS

DMA period DMA value
5 day DMA 18.09
12 day DMA 18.04
20 day DMA 17.78
35 day DMA 17.6
50 day DMA 17.48
100 day DMA 16.6
150 day DMA 15.77
200 day DMA 15.3

EMA (exponential moving average) of Pioneer Bancorp PBFS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.118.0618.11
12 day EMA1817.9717.97
20 day EMA17.8617.8317.81
35 day EMA17.6917.6617.64
50 day EMA17.5217.4917.47

SMA (simple moving average) of Pioneer Bancorp PBFS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0918.1118.22
12 day SMA18.0418.0117.98
20 day SMA17.7817.7317.7
35 day SMA17.617.5917.58
50 day SMA17.4817.4617.44
100 day SMA16.616.5616.52
150 day SMA15.7715.7515.73
200 day SMA15.315.2815.25
Back to top | Use Dark Theme