PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pioneer Bancorp PBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PioneerBancorp

Strong Daily Stock price targets for PioneerBancorp PBFS are 16.73 and 17.52

Daily Target 116.57
Daily Target 216.89
Daily Target 317.356666666667
Daily Target 417.68
Daily Target 518.15

Daily price and volume Pioneer Bancorp

Date Closing Open Range Volume
Fri 31 July 2026 17.22 (-2.33%) 17.82 17.03 - 17.82 1.3051 times
Thu 30 July 2026 17.63 (-0.73%) 17.83 17.50 - 17.83 0.5203 times
Wed 29 July 2026 17.76 (-1.44%) 17.77 17.61 - 17.84 0.7496 times
Tue 28 July 2026 18.02 (0.45%) 17.94 17.94 - 18.41 0.9436 times
Mon 27 July 2026 17.94 (1.13%) 17.93 17.69 - 17.94 0.4762 times
Fri 24 July 2026 17.74 (0%) 17.86 17.66 - 17.86 0.8113 times
Fri 24 July 2026 17.74 (2.66%) 17.86 17.66 - 17.86 0.8113 times
Thu 23 July 2026 17.28 (-0.46%) 17.16 17.01 - 17.36 1.6755 times
Wed 22 July 2026 17.36 (0.93%) 17.06 17.01 - 17.86 1.6843 times
Tue 21 July 2026 17.20 (0%) 17.76 17.07 - 17.76 1.0229 times
Mon 20 July 2026 17.20 (0.17%) 17.08 17.01 - 17.52 0.8995 times

Daily chart PioneerBancorp

Weekly price and charts PioneerBancorp

Strong weekly Stock price targets for PioneerBancorp PBFS are 16.44 and 17.82

Weekly Target 116.17
Weekly Target 216.7
Weekly Target 317.553333333333
Weekly Target 418.08
Weekly Target 518.93

Weekly price and volumes for Pioneer Bancorp

Date Closing Open Range Volume
Fri 31 July 2026 17.22 (-2.93%) 17.93 17.03 - 18.41 0.5655 times
Fri 24 July 2026 17.74 (0%) 17.86 17.66 - 17.86 0.1149 times
Fri 24 July 2026 17.74 (3.32%) 17.08 17.01 - 17.86 0.8627 times
Fri 17 July 2026 17.17 (1.96%) 17.12 16.72 - 17.64 0.5905 times
Fri 10 July 2026 16.84 (-2.6%) 17.00 16.49 - 17.32 0.417 times
Thu 02 July 2026 17.29 (2.92%) 16.81 16.78 - 17.64 0.8614 times
Fri 26 June 2026 16.80 (-1.75%) 17.06 16.66 - 19.42 2.3932 times
Thu 18 June 2026 17.10 (1.36%) 16.84 16.39 - 17.14 1.6379 times
Fri 12 June 2026 16.87 (4.14%) 16.29 16.05 - 16.95 0.8689 times
Fri 05 June 2026 16.20 (8.51%) 14.92 14.92 - 17.04 1.6879 times
Fri 29 May 2026 14.93 (0.61%) 14.85 14.76 - 15.07 1.186 times

weekly chart PioneerBancorp

Monthly price and charts PioneerBancorp

Strong monthly Stock price targets for PioneerBancorp PBFS are 15.9 and 17.82

Monthly Target 115.45
Monthly Target 216.34
Monthly Target 317.373333333333
Monthly Target 418.26
Monthly Target 519.29

Monthly price and volumes Pioneer Bancorp

Date Closing Open Range Volume
Fri 31 July 2026 17.22 (0.88%) 17.50 16.49 - 18.41 0.7743 times
Tue 30 June 2026 17.07 (14.33%) 14.92 14.92 - 19.42 1.7874 times
Fri 29 May 2026 14.93 (4.92%) 14.27 14.11 - 15.15 1.4458 times
Thu 30 April 2026 14.23 (2.23%) 13.93 13.71 - 14.73 0.6115 times
Tue 31 March 2026 13.92 (-1.35%) 14.00 13.41 - 14.72 0.9244 times
Fri 27 February 2026 14.11 (-0.28%) 14.10 14.00 - 15.18 0.6364 times
Fri 30 January 2026 14.15 (4.97%) 13.48 13.08 - 14.25 0.6127 times
Wed 31 December 2025 13.48 (1.35%) 13.26 13.26 - 14.94 1.2181 times
Fri 28 November 2025 13.30 (1.22%) 13.13 13.00 - 13.52 0.7279 times
Fri 31 October 2025 13.14 (0.61%) 13.01 12.64 - 13.49 1.2614 times
Tue 30 September 2025 13.06 (-0.38%) 12.94 12.72 - 13.65 2.4398 times

monthly chart PioneerBancorp

DMA SMA EMA moving averages of Pioneer Bancorp PBFS

DMA (daily moving average) of Pioneer Bancorp PBFS

DMA period DMA value
5 day DMA 17.71
12 day DMA 17.52
20 day DMA 17.29
35 day DMA 17.17
50 day DMA 16.76
100 day DMA 15.47
150 day DMA 15
200 day DMA 14.62

EMA (exponential moving average) of Pioneer Bancorp PBFS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5517.7217.77
12 day EMA17.517.5517.54
20 day EMA17.3617.3717.34
35 day EMA17.011716.96
50 day EMA16.716.6816.64

SMA (simple moving average) of Pioneer Bancorp PBFS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7117.8217.84
12 day SMA17.5217.5517.5
20 day SMA17.2917.2817.26
35 day SMA17.1717.1617.13
50 day SMA16.7616.7116.66
100 day SMA15.4715.4415.4
150 day SMA1514.9814.95
200 day SMA14.6214.614.58
Back to top | Use Dark Theme