PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pioneer Bancorp PBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PioneerBancorp

Strong Daily Stock price targets for PioneerBancorp PBFS are 14.7 and 14.76

Daily Target 114.65
Daily Target 214.68
Daily Target 314.706666666667
Daily Target 414.74
Daily Target 514.77

Daily price and volume Pioneer Bancorp

Date Closing Open Range Volume
Fri 15 May 2026 14.72 (-0.81%) 14.71 14.67 - 14.73 0.8976 times
Thu 14 May 2026 14.84 (0.27%) 14.80 14.73 - 15.15 0.9764 times
Wed 13 May 2026 14.80 (0.68%) 14.54 14.54 - 14.90 3.0787 times
Tue 12 May 2026 14.70 (1.24%) 14.40 14.40 - 14.88 0.3465 times
Mon 11 May 2026 14.52 (-0.48%) 14.47 14.37 - 14.63 0.5669 times
Fri 08 May 2026 14.59 (-2.01%) 14.77 14.59 - 15.00 0.4488 times
Thu 07 May 2026 14.89 (1.92%) 14.70 14.57 - 14.89 0.378 times
Wed 06 May 2026 14.61 (0%) 14.30 14.20 - 14.61 1.315 times
Wed 06 May 2026 14.61 (1.81%) 14.30 14.20 - 14.61 1.315 times
Tue 05 May 2026 14.35 (0.91%) 14.33 14.27 - 14.36 0.6772 times
Mon 04 May 2026 14.22 (-0.84%) 14.25 14.11 - 14.36 1.2283 times

Daily chart PioneerBancorp

Weekly price and charts PioneerBancorp

Strong weekly Stock price targets for PioneerBancorp PBFS are 14.55 and 15.33

Weekly Target 113.97
Weekly Target 214.34
Weekly Target 314.746666666667
Weekly Target 415.12
Weekly Target 515.53

Weekly price and volumes for Pioneer Bancorp

Date Closing Open Range Volume
Fri 15 May 2026 14.72 (0.89%) 14.47 14.37 - 15.15 1.4818 times
Fri 08 May 2026 14.59 (-0.14%) 14.30 14.20 - 15.00 0.541 times
Wed 06 May 2026 14.61 (1.88%) 14.25 14.11 - 14.61 0.8135 times
Fri 01 May 2026 14.34 (-0.14%) 14.24 13.76 - 14.58 1.1278 times
Fri 24 April 2026 14.36 (-0.14%) 14.43 13.71 - 14.43 0.728 times
Fri 17 April 2026 14.38 (-0.21%) 14.52 14.03 - 14.73 0.7857 times
Fri 10 April 2026 14.41 (2.93%) 13.98 13.75 - 14.48 1.0283 times
Thu 02 April 2026 14.00 (2.94%) 13.70 13.66 - 14.11 0.8294 times
Fri 27 March 2026 13.60 (0.44%) 13.74 13.41 - 14.49 1.5435 times
Fri 20 March 2026 13.54 (-1.17%) 13.58 13.41 - 14.14 1.1211 times
Fri 13 March 2026 13.70 (-2.35%) 14.19 13.50 - 14.23 1.3545 times

weekly chart PioneerBancorp

Monthly price and charts PioneerBancorp

Strong monthly Stock price targets for PioneerBancorp PBFS are 14.42 and 15.46

Monthly Target 113.62
Monthly Target 214.17
Monthly Target 314.66
Monthly Target 415.21
Monthly Target 515.7

Monthly price and volumes Pioneer Bancorp

Date Closing Open Range Volume
Fri 15 May 2026 14.72 (3.44%) 14.27 14.11 - 15.15 0.4896 times
Thu 30 April 2026 14.23 (2.23%) 13.93 13.71 - 14.73 0.6224 times
Tue 31 March 2026 13.92 (-1.35%) 14.00 13.41 - 14.72 0.941 times
Fri 27 February 2026 14.11 (-0.28%) 14.10 14.00 - 15.18 0.6478 times
Fri 30 January 2026 14.15 (4.97%) 13.48 13.08 - 14.25 0.6237 times
Wed 31 December 2025 13.48 (1.35%) 13.26 13.26 - 14.94 1.2399 times
Fri 28 November 2025 13.30 (1.22%) 13.13 13.00 - 13.52 0.7409 times
Fri 31 October 2025 13.14 (0.61%) 13.01 12.64 - 13.49 1.284 times
Tue 30 September 2025 13.06 (-0.38%) 12.94 12.72 - 13.65 2.4834 times
Fri 29 August 2025 13.11 (6.85%) 12.42 12.15 - 13.41 0.9274 times
Thu 31 July 2025 12.27 (2%) 11.89 11.89 - 12.65 1.0824 times

monthly chart PioneerBancorp

DMA SMA EMA moving averages of Pioneer Bancorp PBFS

DMA (daily moving average) of Pioneer Bancorp PBFS

DMA period DMA value
5 day DMA 14.72
12 day DMA 14.6
20 day DMA 14.44
35 day DMA 14.31
50 day DMA 14.14
100 day DMA 14.09
150 day DMA 13.88
200 day DMA 13.66

EMA (exponential moving average) of Pioneer Bancorp PBFS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7314.7314.67
12 day EMA14.6114.5914.55
20 day EMA14.5114.4914.45
35 day EMA14.3614.3414.31
50 day EMA14.2214.214.17

SMA (simple moving average) of Pioneer Bancorp PBFS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7214.6914.7
12 day SMA14.614.5614.49
20 day SMA14.4414.4214.39
35 day SMA14.3114.2814.24
50 day SMA14.1414.1314.13
100 day SMA14.0914.0814.08
150 day SMA13.8813.8613.85
200 day SMA13.6613.6413.63
Back to top | Use Dark Theme