Login or Join
HomepageNetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NetsolTechnologies
Strong Daily Stock price targets for NetsolTechnologies NTWK are 4.03 and 4.12
| Daily Target 1 | 3.96 |
| Daily Target 2 | 4.01 |
| Daily Target 3 | 4.0533333333333 |
| Daily Target 4 | 4.1 |
| Daily Target 5 | 4.14 |
Daily price and volume Netsol Technologies
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 4.05 (1.25%) | 4.03 | 4.01 - 4.10 | 0.431 times | Tue 19 May 2026 | 4.00 (-0.74%) | 4.05 | 4.00 - 4.06 | 0.83 times | Mon 18 May 2026 | 4.03 (-1.47%) | 4.10 | 4.00 - 4.17 | 0.8989 times | Fri 15 May 2026 | 4.09 (-1.45%) | 4.06 | 4.00 - 4.15 | 0.4454 times | Thu 14 May 2026 | 4.15 (-6.53%) | 4.50 | 4.00 - 4.50 | 1.136 times | Wed 13 May 2026 | 4.44 (3.26%) | 4.43 | 4.25 - 4.47 | 1.7705 times | Tue 12 May 2026 | 4.30 (-0.23%) | 4.31 | 4.30 - 4.37 | 0.4086 times | Mon 11 May 2026 | 4.31 (0%) | 4.31 | 4.01 - 4.41 | 1.7337 times | Fri 08 May 2026 | 4.31 (3.61%) | 4.16 | 4.07 - 4.34 | 0.7146 times | Thu 07 May 2026 | 4.16 (8.05%) | 3.90 | 3.90 - 4.17 | 1.6311 times | Wed 06 May 2026 | 3.85 (0%) | 3.63 | 3.58 - 4.03 | 3.6517 times |
Weekly price and charts NetsolTechnologies
Strong weekly Stock price targets for NetsolTechnologies NTWK are 3.94 and 4.11
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.0733333333333 |
| Weekly Target 4 | 4.15 |
| Weekly Target 5 | 4.24 |
Weekly price and volumes for Netsol Technologies
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 4.05 (-0.98%) | 4.10 | 4.00 - 4.17 | 0.7709 times | Fri 15 May 2026 | 4.09 (-5.1%) | 4.31 | 4.00 - 4.50 | 1.961 times | Fri 08 May 2026 | 4.31 (11.95%) | 3.63 | 3.58 - 4.34 | 2.1406 times | Wed 06 May 2026 | 3.85 (10.95%) | 3.50 | 3.40 - 4.03 | 1.5544 times | Fri 01 May 2026 | 3.47 (-2.25%) | 3.59 | 3.36 - 3.60 | 0.3763 times | Fri 24 April 2026 | 3.55 (0%) | 3.48 | 3.40 - 3.59 | 0.4535 times | Fri 17 April 2026 | 3.55 (5.34%) | 3.32 | 3.30 - 3.64 | 0.3088 times | Fri 10 April 2026 | 3.37 (-1.75%) | 3.43 | 3.28 - 3.63 | 0.4198 times | Thu 02 April 2026 | 3.43 (4.26%) | 3.34 | 3.16 - 3.46 | 0.5725 times | Fri 27 March 2026 | 3.29 (-6.27%) | 3.56 | 3.29 - 3.65 | 1.4423 times | Fri 20 March 2026 | 3.51 (-3.04%) | 3.67 | 3.36 - 3.77 | 0.4474 times |
Monthly price and charts NetsolTechnologies
Strong monthly Stock price targets for NetsolTechnologies NTWK are 3.73 and 4.83
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 3.9833333333333 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 5.08 |
Monthly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 4.05 (19.12%) | 3.49 | 3.40 - 4.50 | 0.8412 times | Thu 30 April 2026 | 3.40 (0.29%) | 3.39 | 3.28 - 3.64 | 0.2239 times | Tue 31 March 2026 | 3.39 (-3.69%) | 3.45 | 3.16 - 3.78 | 0.4793 times | Fri 27 February 2026 | 3.52 (-1.12%) | 3.60 | 3.00 - 4.10 | 0.7532 times | Fri 30 January 2026 | 3.56 (17.49%) | 3.09 | 2.88 - 3.72 | 0.4912 times | Wed 31 December 2025 | 3.03 (0.66%) | 3.01 | 2.80 - 3.34 | 0.7001 times | Fri 28 November 2025 | 3.01 (-31.44%) | 4.05 | 2.73 - 4.36 | 1.272 times | Fri 31 October 2025 | 4.39 (-7.58%) | 4.80 | 4.00 - 5.24 | 1.6093 times | Tue 30 September 2025 | 4.75 (17.28%) | 3.99 | 3.92 - 5.75 | 3.0519 times | Fri 29 August 2025 | 4.05 (-0.49%) | 4.07 | 3.79 - 4.50 | 0.5778 times | Thu 31 July 2025 | 4.07 (30.87%) | 3.15 | 3.10 - 4.60 | 0.9438 times |
Indicator Analysis of NetsolTechnologies
Please login to view indicator analysis. or View indicator analysis of NetsolTechnologies NTWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 4.13 |
| 20 day DMA | 3.87 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.63 |
| 100 day DMA | 3.45 |
| 150 day DMA | 3.46 |
| 200 day DMA | 3.7 |
EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.09 | 4.13 |
| 12 day EMA | 4.03 | 4.03 | 4.03 |
| 20 day EMA | 3.93 | 3.92 | 3.91 |
| 35 day EMA | 3.8 | 3.79 | 3.78 |
| 50 day EMA | 3.68 | 3.66 | 3.65 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 4.14 | 4.2 |
| 12 day SMA | 4.13 | 4.08 | 4.04 |
| 20 day SMA | 3.87 | 3.84 | 3.82 |
| 35 day SMA | 3.69 | 3.68 | 3.66 |
| 50 day SMA | 3.63 | 3.62 | 3.62 |
| 100 day SMA | 3.45 | 3.44 | 3.43 |
| 150 day SMA | 3.46 | 3.47 | 3.47 |
| 200 day SMA | 3.7 | 3.7 | 3.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.