Login or Join
HomepageNetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NetsolTechnologies
Strong Daily Stock price targets for NetsolTechnologies NTWK are 4.19 and 4.32
| Daily Target 1 | 4.17 |
| Daily Target 2 | 4.21 |
| Daily Target 3 | 4.2966666666667 |
| Daily Target 4 | 4.34 |
| Daily Target 5 | 4.43 |
Daily price and volume Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.26 (-2.52%) | 4.38 | 4.25 - 4.38 | 0.1836 times | Thu 06 August 2026 | 4.37 (2.1%) | 4.25 | 4.25 - 4.37 | 0.2885 times | Wed 05 August 2026 | 4.28 (-1.61%) | 4.30 | 4.24 - 4.41 | 0.4852 times | Tue 04 August 2026 | 4.35 (2.35%) | 4.23 | 4.22 - 4.44 | 2.7016 times | Mon 03 August 2026 | 4.25 (-1.39%) | 4.30 | 4.25 - 4.45 | 2.5705 times | Fri 31 July 2026 | 4.31 (0.7%) | 4.25 | 4.25 - 4.42 | 1.0623 times | Thu 30 July 2026 | 4.28 (-2.51%) | 4.40 | 4.26 - 4.51 | 0.5639 times | Wed 29 July 2026 | 4.39 (1.62%) | 4.31 | 4.25 - 4.40 | 0.5836 times | Tue 28 July 2026 | 4.32 (0.47%) | 4.36 | 4.31 - 4.39 | 0.2754 times | Mon 27 July 2026 | 4.30 (-1.15%) | 4.36 | 4.30 - 4.44 | 1.2852 times | Fri 24 July 2026 | 4.35 (0%) | 4.36 | 4.35 - 4.55 | 0.2295 times |
Weekly price and charts NetsolTechnologies
Strong weekly Stock price targets for NetsolTechnologies NTWK are 4.13 and 4.36
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.31 |
| Weekly Target 4 | 4.4 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.26 (-1.16%) | 4.30 | 4.22 - 4.45 | 1.0064 times | Fri 31 July 2026 | 4.31 (-0.92%) | 4.36 | 4.25 - 4.51 | 0.6092 times | Fri 24 July 2026 | 4.35 (0%) | 4.36 | 4.35 - 4.55 | 0.0371 times | Fri 24 July 2026 | 4.35 (-1.58%) | 4.42 | 4.35 - 4.55 | 0.5181 times | Fri 17 July 2026 | 4.42 (0.68%) | 4.35 | 4.25 - 4.54 | 0.4492 times | Fri 10 July 2026 | 4.39 (-6.79%) | 4.65 | 4.33 - 4.72 | 0.7333 times | Thu 02 July 2026 | 4.71 (3.29%) | 4.66 | 4.55 - 4.80 | 1.3804 times | Fri 26 June 2026 | 4.56 (8.83%) | 4.18 | 4.17 - 4.82 | 3.1263 times | Thu 18 June 2026 | 4.19 (-7.3%) | 4.65 | 4.18 - 4.65 | 1.0382 times | Fri 12 June 2026 | 4.52 (4.63%) | 4.32 | 4.26 - 4.68 | 1.1018 times | Fri 05 June 2026 | 4.32 (-7.3%) | 4.70 | 4.18 - 4.81 | 2.0934 times |
Monthly price and charts NetsolTechnologies
Strong monthly Stock price targets for NetsolTechnologies NTWK are 4.13 and 4.36
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.31 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 4.54 |
Monthly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.26 (-1.16%) | 4.30 | 4.22 - 4.45 | 0.1227 times | Fri 31 July 2026 | 4.31 (-6.71%) | 4.62 | 4.25 - 4.80 | 0.3474 times | Tue 30 June 2026 | 4.62 (-0.86%) | 4.70 | 4.17 - 4.82 | 1.004 times | Fri 29 May 2026 | 4.66 (37.06%) | 3.49 | 3.40 - 4.74 | 1.7386 times | Thu 30 April 2026 | 3.40 (0.29%) | 3.39 | 3.28 - 3.64 | 0.3877 times | Tue 31 March 2026 | 3.39 (-3.69%) | 3.45 | 3.16 - 3.78 | 0.8299 times | Fri 27 February 2026 | 3.52 (-1.12%) | 3.60 | 3.00 - 4.10 | 1.3043 times | Fri 30 January 2026 | 3.56 (17.49%) | 3.09 | 2.88 - 3.72 | 0.8506 times | Wed 31 December 2025 | 3.03 (0.66%) | 3.01 | 2.80 - 3.34 | 1.2123 times | Fri 28 November 2025 | 3.01 (-31.44%) | 4.05 | 2.73 - 4.36 | 2.2025 times | Fri 31 October 2025 | 4.39 (-7.58%) | 4.80 | 4.00 - 5.24 | 2.7867 times |
Indicator Analysis of NetsolTechnologies
Please login to view indicator analysis. or View indicator analysis of NetsolTechnologies NTWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.35 |
| 35 day DMA | 4.42 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.08 |
| 150 day DMA | 3.83 |
| 200 day DMA | 3.7 |
EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.33 | 4.31 |
| 12 day EMA | 4.32 | 4.33 | 4.32 |
| 20 day EMA | 4.34 | 4.35 | 4.35 |
| 35 day EMA | 4.36 | 4.37 | 4.37 |
| 50 day EMA | 4.43 | 4.44 | 4.44 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.31 | 4.29 |
| 12 day SMA | 4.32 | 4.33 | 4.33 |
| 20 day SMA | 4.35 | 4.35 | 4.35 |
| 35 day SMA | 4.42 | 4.42 | 4.42 |
| 50 day SMA | 4.44 | 4.45 | 4.46 |
| 100 day SMA | 4.08 | 4.07 | 4.06 |
| 150 day SMA | 3.83 | 3.82 | 3.81 |
| 200 day SMA | 3.7 | 3.71 | 3.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.