HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Health Catalyst HCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HealthCatalyst

Strong Daily Stock price targets for HealthCatalyst HCAT are 1.24 and 1.36

Daily Target 11.14
Daily Target 21.21
Daily Target 31.2633333333333
Daily Target 41.33
Daily Target 51.38

Daily price and volume Health Catalyst

Date Closing Open Range Volume
Mon 18 May 2026 1.27 (6.72%) 1.21 1.20 - 1.32 1.0114 times
Fri 15 May 2026 1.19 (1.71%) 1.16 1.14 - 1.23 1.5471 times
Thu 14 May 2026 1.17 (-12.69%) 1.33 1.12 - 1.33 3.0376 times
Wed 13 May 2026 1.34 (-9.46%) 1.47 1.33 - 1.47 0.5671 times
Tue 12 May 2026 1.48 (7.25%) 1.46 1.42 - 1.59 0.9458 times
Mon 11 May 2026 1.38 (-9.21%) 1.51 1.37 - 1.51 0.5135 times
Fri 08 May 2026 1.52 (-4.4%) 1.57 1.50 - 1.59 0.7519 times
Thu 07 May 2026 1.59 (1.27%) 1.59 1.56 - 1.62 0.6983 times
Wed 06 May 2026 1.57 (0%) 1.62 1.52 - 1.62 0.4636 times
Wed 06 May 2026 1.57 (-1.88%) 1.62 1.52 - 1.62 0.4636 times
Tue 05 May 2026 1.60 (1.91%) 1.57 1.49 - 1.62 0.5826 times

Daily chart HealthCatalyst

Weekly price and charts HealthCatalyst

Strong weekly Stock price targets for HealthCatalyst HCAT are 1.24 and 1.36

Weekly Target 11.14
Weekly Target 21.21
Weekly Target 31.2633333333333
Weekly Target 41.33
Weekly Target 51.38

Weekly price and volumes for Health Catalyst

Date Closing Open Range Volume
Mon 18 May 2026 1.27 (6.72%) 1.21 1.20 - 1.32 0.223 times
Fri 15 May 2026 1.19 (-21.71%) 1.51 1.12 - 1.59 1.4578 times
Fri 08 May 2026 1.52 (-3.18%) 1.62 1.50 - 1.62 0.422 times
Wed 06 May 2026 1.57 (8.28%) 1.48 1.42 - 1.77 0.9295 times
Fri 01 May 2026 1.45 (5.07%) 1.38 1.21 - 1.48 1.2072 times
Fri 24 April 2026 1.38 (4.55%) 1.30 1.23 - 1.40 0.773 times
Fri 17 April 2026 1.32 (32%) 0.99 0.98 - 1.34 1.5718 times
Fri 10 April 2026 1.00 (-14.53%) 1.15 0.96 - 1.20 1.0486 times
Thu 02 April 2026 1.17 (6.36%) 1.10 1.08 - 1.28 1.0656 times
Fri 27 March 2026 1.10 (-10.57%) 1.25 1.06 - 1.29 1.3015 times
Fri 20 March 2026 1.23 (-6.82%) 1.34 1.13 - 1.35 1.4951 times

weekly chart HealthCatalyst

Monthly price and charts HealthCatalyst

Strong monthly Stock price targets for HealthCatalyst HCAT are 0.95 and 1.6

Monthly Target 10.74
Monthly Target 21
Monthly Target 31.3866666666667
Monthly Target 41.65
Monthly Target 52.04

Monthly price and volumes Health Catalyst

Date Closing Open Range Volume
Mon 18 May 2026 1.27 (1.6%) 1.27 1.12 - 1.77 0.5345 times
Thu 30 April 2026 1.25 (-1.57%) 1.28 0.96 - 1.47 0.8183 times
Tue 31 March 2026 1.27 (-21.6%) 1.59 1.06 - 2.00 1.2762 times
Fri 27 February 2026 1.62 (-24.65%) 2.13 1.61 - 2.37 1.3829 times
Fri 30 January 2026 2.15 (-10.04%) 2.39 2.11 - 2.51 0.7643 times
Wed 31 December 2025 2.39 (-20.07%) 2.91 2.32 - 3.01 0.9329 times
Fri 28 November 2025 2.99 (-7.43%) 3.06 2.02 - 3.36 0.9645 times
Fri 31 October 2025 3.23 (13.33%) 2.82 2.61 - 3.62 0.796 times
Tue 30 September 2025 2.85 (-15.93%) 3.31 2.73 - 3.42 0.9569 times
Fri 29 August 2025 3.39 (-7.12%) 3.57 2.52 - 3.88 1.5735 times
Thu 31 July 2025 3.65 (-3.18%) 3.73 3.61 - 4.13 0.6669 times

monthly chart HealthCatalyst

DMA SMA EMA moving averages of Health Catalyst HCAT

DMA (daily moving average) of Health Catalyst HCAT

DMA period DMA value
5 day DMA 1.29
12 day DMA 1.44
20 day DMA 1.4
35 day DMA 1.3
50 day DMA 1.32
100 day DMA 1.72
150 day DMA 2.06
200 day DMA 2.32

EMA (exponential moving average) of Health Catalyst HCAT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.291.31.35
12 day EMA1.351.371.4
20 day EMA1.371.381.4
35 day EMA1.371.381.39
50 day EMA1.351.351.36

SMA (simple moving average) of Health Catalyst HCAT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.291.311.38
12 day SMA1.441.451.46
20 day SMA1.41.41.4
35 day SMA1.31.31.29
50 day SMA1.321.331.34
100 day SMA1.721.731.74
150 day SMA2.062.072.08
200 day SMA2.322.332.34
Back to top | Use Dark Theme