HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Health Catalyst HCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HealthCatalyst

Strong Daily Stock price targets for HealthCatalyst HCAT are 2.06 and 2.13

Daily Target 12.02
Daily Target 22.05
Daily Target 32.0866666666667
Daily Target 42.12
Daily Target 52.16

Daily price and volume Health Catalyst

Date Closing Open Range Volume
Fri 31 July 2026 2.09 (0.48%) 2.09 2.05 - 2.12 0.9023 times
Thu 30 July 2026 2.08 (-3.7%) 2.16 2.04 - 2.19 1.1343 times
Wed 29 July 2026 2.16 (0.93%) 2.14 2.12 - 2.25 1.7976 times
Tue 28 July 2026 2.14 (-0.47%) 2.10 2.08 - 2.18 0.6756 times
Mon 27 July 2026 2.15 (3.37%) 2.08 2.08 - 2.18 0.8353 times
Fri 24 July 2026 2.08 (0%) 2.01 2.01 - 2.11 0.9589 times
Fri 24 July 2026 2.08 (3.48%) 2.01 2.01 - 2.11 0.9589 times
Thu 23 July 2026 2.01 (-1.47%) 2.04 2.01 - 2.05 0.8792 times
Wed 22 July 2026 2.04 (-2.39%) 2.09 2.02 - 2.10 1.0696 times
Tue 21 July 2026 2.09 (-3.24%) 2.16 2.07 - 2.20 0.7882 times
Mon 20 July 2026 2.16 (-4%) 2.23 2.14 - 2.25 1.8375 times

Daily chart HealthCatalyst

Weekly price and charts HealthCatalyst

Strong weekly Stock price targets for HealthCatalyst HCAT are 2.07 and 2.28

Weekly Target 11.92
Weekly Target 22
Weekly Target 32.1266666666667
Weekly Target 42.21
Weekly Target 52.34

Weekly price and volumes for Health Catalyst

Date Closing Open Range Volume
Fri 31 July 2026 2.09 (0.48%) 2.08 2.04 - 2.25 0.2927 times
Fri 24 July 2026 2.08 (0%) 2.01 2.01 - 2.11 0.0525 times
Fri 24 July 2026 2.08 (-7.56%) 2.23 2.01 - 2.25 0.303 times
Fri 17 July 2026 2.25 (-1.75%) 2.30 2.20 - 2.39 0.3903 times
Fri 10 July 2026 2.29 (10.1%) 2.08 2.05 - 2.37 0.531 times
Thu 02 July 2026 2.08 (9.47%) 1.91 1.89 - 2.24 0.7191 times
Fri 26 June 2026 1.90 (9.2%) 1.70 1.64 - 1.96 1.7821 times
Thu 18 June 2026 1.74 (-5.95%) 1.88 1.66 - 1.92 0.7129 times
Fri 12 June 2026 1.85 (-4.15%) 1.93 1.53 - 1.98 1.3341 times
Fri 05 June 2026 1.93 (39.86%) 1.36 1.28 - 2.23 3.8821 times
Fri 29 May 2026 1.38 (6.98%) 1.28 1.23 - 1.46 0.3174 times

weekly chart HealthCatalyst

Monthly price and charts HealthCatalyst

Strong monthly Stock price targets for HealthCatalyst HCAT are 2.04 and 2.45

Monthly Target 11.74
Monthly Target 21.92
Monthly Target 32.1533333333333
Monthly Target 42.33
Monthly Target 52.56

Monthly price and volumes Health Catalyst

Date Closing Open Range Volume
Fri 31 July 2026 2.09 (5.03%) 1.99 1.98 - 2.39 0.7932 times
Tue 30 June 2026 1.99 (44.2%) 1.36 1.28 - 2.23 3.3208 times
Fri 29 May 2026 1.38 (10.4%) 1.27 1.12 - 1.77 0.6247 times
Thu 30 April 2026 1.25 (-1.57%) 1.28 0.96 - 1.47 0.6208 times
Tue 31 March 2026 1.27 (-21.6%) 1.59 1.06 - 2.00 0.9682 times
Fri 27 February 2026 1.62 (-24.65%) 2.13 1.61 - 2.37 1.0491 times
Fri 30 January 2026 2.15 (-10.04%) 2.39 2.11 - 2.51 0.5799 times
Wed 31 December 2025 2.39 (-20.07%) 2.91 2.32 - 3.01 0.7077 times
Fri 28 November 2025 2.99 (-7.43%) 3.06 2.02 - 3.36 0.7317 times
Fri 31 October 2025 3.23 (13.33%) 2.82 2.61 - 3.62 0.6039 times
Tue 30 September 2025 2.85 (-15.93%) 3.31 2.73 - 3.42 0.726 times

monthly chart HealthCatalyst

DMA SMA EMA moving averages of Health Catalyst HCAT

DMA (daily moving average) of Health Catalyst HCAT

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.11
20 day DMA 2.18
35 day DMA 2.05
50 day DMA 1.89
100 day DMA 1.59
150 day DMA 1.76
200 day DMA 2

EMA (exponential moving average) of Health Catalyst HCAT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.112.13
12 day EMA2.122.122.13
20 day EMA2.12.12.1
35 day EMA21.991.98
50 day EMA1.851.841.83

SMA (simple moving average) of Health Catalyst HCAT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.122.12
12 day SMA2.112.132.15
20 day SMA2.182.192.19
35 day SMA2.052.042.02
50 day SMA1.891.871.85
100 day SMA1.591.591.58
150 day SMA1.761.761.76
200 day SMA22.012.01
Back to top | Use Dark Theme