Login or Join
HomepageCpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CpsTechnologies
Strong Daily Stock price targets for CpsTechnologies CPSH are 3.72 and 4.05
| Daily Target 1 | 3.65 |
| Daily Target 2 | 3.79 |
| Daily Target 3 | 3.9833333333333 |
| Daily Target 4 | 4.12 |
| Daily Target 5 | 4.31 |
Daily price and volume Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.92 (-2.24%) | 4.10 | 3.85 - 4.18 | 0.6948 times | Thu 30 July 2026 | 4.01 (14.25%) | 3.65 | 3.63 - 4.07 | 0.5574 times | Wed 29 July 2026 | 3.51 (-7.14%) | 3.47 | 3.47 - 3.95 | 1.1703 times | Tue 28 July 2026 | 3.78 (-5.5%) | 3.77 | 3.62 - 3.92 | 2.3018 times | Mon 27 July 2026 | 4.00 (-9.71%) | 4.51 | 3.89 - 4.51 | 2.0018 times | Fri 24 July 2026 | 4.43 (0%) | 4.72 | 4.42 - 4.76 | 0.5154 times | Fri 24 July 2026 | 4.43 (-6.14%) | 4.72 | 4.42 - 4.76 | 0.5154 times | Thu 23 July 2026 | 4.72 (1.29%) | 4.66 | 4.60 - 5.02 | 0.8977 times | Wed 22 July 2026 | 4.66 (-1.48%) | 4.76 | 4.63 - 4.83 | 0.4015 times | Tue 21 July 2026 | 4.73 (5.58%) | 4.48 | 4.48 - 4.89 | 0.9438 times | Mon 20 July 2026 | 4.48 (2.75%) | 4.43 | 4.30 - 4.57 | 0.8175 times |
Weekly price and charts CpsTechnologies
Strong weekly Stock price targets for CpsTechnologies CPSH are 3.18 and 4.22
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 3.9666666666667 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.92 (-11.51%) | 4.51 | 3.47 - 4.51 | 0.4536 times | Fri 24 July 2026 | 4.43 (0%) | 4.72 | 4.42 - 4.76 | 0.0348 times | Fri 24 July 2026 | 4.43 (1.61%) | 4.43 | 4.30 - 5.02 | 0.2412 times | Fri 17 July 2026 | 4.36 (-8.79%) | 4.64 | 4.26 - 4.77 | 0.3464 times | Fri 10 July 2026 | 4.78 (-5.35%) | 5.06 | 4.42 - 5.29 | 0.3214 times | Thu 02 July 2026 | 5.05 (-11.09%) | 5.67 | 4.99 - 5.97 | 0.3657 times | Fri 26 June 2026 | 5.68 (-14.46%) | 6.35 | 4.85 - 6.47 | 1.0232 times | Thu 18 June 2026 | 6.64 (-15.52%) | 8.03 | 6.43 - 8.40 | 1.0937 times | Fri 12 June 2026 | 7.86 (16.96%) | 6.86 | 6.08 - 9.16 | 3.9437 times | Fri 05 June 2026 | 6.72 (-25.42%) | 9.17 | 6.65 - 10.54 | 2.1764 times | Fri 29 May 2026 | 9.01 (50.17%) | 6.79 | 6.62 - 14.49 | 9.1658 times |
Monthly price and charts CpsTechnologies
Strong monthly Stock price targets for CpsTechnologies CPSH are 2.54 and 4.85
| Monthly Target 1 | 2.08 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 4.39 |
| Monthly Target 4 | 5.31 |
| Monthly Target 5 | 6.7 |
Monthly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.92 (-28.99%) | 5.70 | 3.47 - 5.78 | 0.5083 times | Tue 30 June 2026 | 5.52 (-38.73%) | 9.17 | 4.85 - 10.54 | 2.729 times | Fri 29 May 2026 | 9.01 (82.76%) | 5.03 | 3.21 - 14.49 | 3.7438 times | Thu 30 April 2026 | 4.93 (31.82%) | 3.80 | 3.80 - 5.50 | 0.3794 times | Tue 31 March 2026 | 3.74 (-16.52%) | 4.30 | 3.43 - 4.79 | 0.2362 times | Fri 27 February 2026 | 4.48 (-16.26%) | 5.28 | 4.18 - 5.73 | 0.2547 times | Fri 30 January 2026 | 5.35 (73.7%) | 3.10 | 3.09 - 6.92 | 0.741 times | Wed 31 December 2025 | 3.08 (-10.47%) | 3.39 | 3.04 - 3.67 | 0.1302 times | Fri 28 November 2025 | 3.44 (-13.35%) | 3.46 | 3.03 - 3.68 | 0.1903 times | Fri 31 October 2025 | 3.97 (11.2%) | 3.52 | 3.02 - 4.89 | 1.087 times | Tue 30 September 2025 | 3.57 (3.48%) | 3.33 | 3.17 - 4.33 | 0.416 times |
Indicator Analysis of CpsTechnologies
Please login to view indicator analysis. or View indicator analysis of CpsTechnologies CPSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.42 |
| 35 day DMA | 5.12 |
| 50 day DMA | 6.08 |
| 100 day DMA | 5.25 |
| 150 day DMA | 5.01 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 3.96 | 3.94 |
| 12 day EMA | 4.21 | 4.26 | 4.3 |
| 20 day EMA | 4.5 | 4.56 | 4.62 |
| 35 day EMA | 5.12 | 5.19 | 5.26 |
| 50 day EMA | 5.75 | 5.82 | 5.89 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.95 | 4.03 |
| 12 day SMA | 4.25 | 4.31 | 4.35 |
| 20 day SMA | 4.42 | 4.48 | 4.53 |
| 35 day SMA | 5.12 | 5.25 | 5.33 |
| 50 day SMA | 6.08 | 6.09 | 6.1 |
| 100 day SMA | 5.25 | 5.25 | 5.25 |
| 150 day SMA | 5.01 | 5.01 | 5 |
| 200 day SMA | 4.63 | 4.63 | 4.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.