Login or Join
HomepageCpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CpsTechnologies
Strong Daily Stock price targets for CpsTechnologies CPSH are 3.76 and 3.95
| Daily Target 1 | 3.71 |
| Daily Target 2 | 3.81 |
| Daily Target 3 | 3.9033333333333 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4.09 |
Daily price and volume Cps Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.90 (-0.76%) | 3.92 | 3.81 - 4.00 | 0.5293 times | Mon 14 September 2026 | 3.93 (-3.68%) | 3.91 | 3.81 - 4.15 | 1.0624 times | Fri 11 September 2026 | 4.08 (3.55%) | 3.99 | 3.99 - 4.14 | 0.5327 times | Thu 10 September 2026 | 3.94 (2.07%) | 3.74 | 3.74 - 3.99 | 0.5085 times | Wed 09 September 2026 | 3.86 (-2.53%) | 3.96 | 3.84 - 4.01 | 0.593 times | Tue 08 September 2026 | 3.96 (3.39%) | 3.82 | 3.82 - 4.11 | 1.8803 times | Fri 04 September 2026 | 3.83 (-0.26%) | 3.82 | 3.81 - 3.91 | 0.5102 times | Thu 03 September 2026 | 3.84 (3.78%) | 3.80 | 3.71 - 3.92 | 1.1863 times | Wed 02 September 2026 | 3.70 (0.82%) | 3.64 | 3.60 - 3.75 | 0.4404 times | Tue 01 September 2026 | 3.67 (-5.66%) | 3.81 | 3.59 - 3.83 | 2.7569 times | Mon 31 August 2026 | 3.89 (2.37%) | 3.81 | 3.67 - 4.03 | 1.7456 times |
Weekly price and charts CpsTechnologies
Strong weekly Stock price targets for CpsTechnologies CPSH are 3.69 and 4.03
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 3.9533333333333 |
| Weekly Target 4 | 4.1 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Cps Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.90 (-4.41%) | 3.91 | 3.81 - 4.15 | 0.3612 times | Fri 11 September 2026 | 4.08 (6.53%) | 3.82 | 3.74 - 4.14 | 0.7975 times | Fri 04 September 2026 | 3.83 (0.79%) | 3.81 | 3.59 - 4.03 | 1.5066 times | Fri 28 August 2026 | 3.80 (-3.31%) | 3.87 | 3.77 - 4.07 | 0.7869 times | Fri 21 August 2026 | 3.93 (-8.82%) | 4.29 | 3.80 - 4.43 | 1.016 times | Fri 14 August 2026 | 4.31 (-3.58%) | 4.46 | 4.21 - 4.73 | 0.9805 times | Fri 07 August 2026 | 4.47 (14.03%) | 4.00 | 3.94 - 4.68 | 1.2312 times | Fri 31 July 2026 | 3.92 (-11.51%) | 4.51 | 3.47 - 4.51 | 2.0643 times | Fri 24 July 2026 | 4.43 (0%) | 4.72 | 4.42 - 4.76 | 0.1582 times | Fri 24 July 2026 | 4.43 (1.61%) | 4.43 | 4.30 - 5.02 | 1.0975 times | Fri 17 July 2026 | 4.36 (-8.79%) | 4.64 | 4.26 - 4.77 | 1.5765 times |
Monthly price and charts CpsTechnologies
Strong monthly Stock price targets for CpsTechnologies CPSH are 3.75 and 4.31
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 3.88 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 4.44 |
Monthly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.90 (0.26%) | 3.81 | 3.59 - 4.15 | 0.1755 times | Mon 31 August 2026 | 3.89 (-0.77%) | 4.00 | 3.67 - 4.73 | 0.3411 times | Fri 31 July 2026 | 3.92 (-28.99%) | 5.70 | 3.47 - 5.78 | 0.5526 times | Tue 30 June 2026 | 5.52 (-38.73%) | 9.17 | 4.85 - 10.54 | 2.967 times | Fri 29 May 2026 | 9.01 (82.76%) | 5.03 | 3.21 - 14.49 | 4.0703 times | Thu 30 April 2026 | 4.93 (31.82%) | 3.80 | 3.80 - 5.50 | 0.4124 times | Tue 31 March 2026 | 3.74 (-16.52%) | 4.30 | 3.43 - 4.79 | 0.2568 times | Fri 27 February 2026 | 4.48 (-16.26%) | 5.28 | 4.18 - 5.73 | 0.2769 times | Fri 30 January 2026 | 5.35 (73.7%) | 3.10 | 3.09 - 6.92 | 0.8056 times | Wed 31 December 2025 | 3.08 (-10.47%) | 3.39 | 3.04 - 3.67 | 0.1416 times | Fri 28 November 2025 | 3.44 (-13.35%) | 3.46 | 3.03 - 3.68 | 0.2069 times |
Indicator Analysis of CpsTechnologies
Please login to view indicator analysis. or View indicator analysis of CpsTechnologies CPSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 3.87 |
| 20 day DMA | 3.9 |
| 35 day DMA | 4.03 |
| 50 day DMA | 4.19 |
| 100 day DMA | 5.15 |
| 150 day DMA | 4.89 |
| 200 day DMA | 4.7 |
EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.94 | 3.95 |
| 12 day EMA | 3.92 | 3.92 | 3.92 |
| 20 day EMA | 3.97 | 3.98 | 3.98 |
| 35 day EMA | 4.08 | 4.09 | 4.1 |
| 50 day EMA | 4.25 | 4.26 | 4.27 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.95 | 3.93 |
| 12 day SMA | 3.87 | 3.87 | 3.86 |
| 20 day SMA | 3.9 | 3.92 | 3.94 |
| 35 day SMA | 4.03 | 4.03 | 4.04 |
| 50 day SMA | 4.19 | 4.2 | 4.23 |
| 100 day SMA | 5.15 | 5.16 | 5.17 |
| 150 day SMA | 4.89 | 4.9 | 4.9 |
| 200 day SMA | 4.7 | 4.7 | 4.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.