Login or Join
HomepageCpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CpsTechnologies
Strong Daily Stock price targets for CpsTechnologies CPSH are 4.97 and 6.08
| Daily Target 1 | 4.1 |
| Daily Target 2 | 4.72 |
| Daily Target 3 | 5.2133333333333 |
| Daily Target 4 | 5.83 |
| Daily Target 5 | 6.32 |
Daily price and volume Cps Technologies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.33 (16.12%) | 4.75 | 4.60 - 5.71 | 2.1942 times | Fri 15 May 2026 | 4.59 (-6.33%) | 4.76 | 4.12 - 4.86 | 0.4977 times | Thu 14 May 2026 | 4.90 (2.08%) | 4.70 | 4.51 - 5.14 | 0.6359 times | Wed 13 May 2026 | 4.80 (11.89%) | 4.34 | 4.25 - 4.90 | 1.4288 times | Tue 12 May 2026 | 4.29 (-1.38%) | 4.29 | 3.95 - 4.32 | 0.4494 times | Mon 11 May 2026 | 4.35 (9.57%) | 3.95 | 3.90 - 4.41 | 0.8757 times | Fri 08 May 2026 | 3.97 (5.87%) | 3.76 | 3.73 - 4.06 | 0.7206 times | Thu 07 May 2026 | 3.75 (3.02%) | 3.71 | 3.63 - 3.91 | 0.6364 times | Wed 06 May 2026 | 3.64 (0.55%) | 3.66 | 3.45 - 3.72 | 1.224 times | Wed 06 May 2026 | 3.62 (-0.82%) | 3.66 | 3.45 - 3.72 | 1.3373 times | Tue 05 May 2026 | 3.65 (-25.96%) | 3.77 | 3.21 - 3.84 | 3.328 times |
Weekly price and charts CpsTechnologies
Strong weekly Stock price targets for CpsTechnologies CPSH are 4.97 and 6.08
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 5.2133333333333 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 6.32 |
Weekly price and volumes for Cps Technologies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.33 (16.12%) | 4.75 | 4.60 - 5.71 | 0.7868 times | Fri 15 May 2026 | 4.59 (15.62%) | 3.95 | 3.90 - 5.14 | 1.394 times | Fri 08 May 2026 | 3.97 (9.67%) | 3.66 | 3.45 - 4.06 | 0.9255 times | Wed 06 May 2026 | 3.62 (-27.16%) | 5.01 | 3.21 - 5.38 | 1.9811 times | Fri 01 May 2026 | 4.97 (-6.05%) | 5.41 | 4.51 - 5.50 | 0.8903 times | Fri 24 April 2026 | 5.29 (1.34%) | 5.18 | 4.93 - 5.49 | 1.0294 times | Fri 17 April 2026 | 5.22 (10.59%) | 4.70 | 4.70 - 5.42 | 1.0493 times | Fri 10 April 2026 | 4.72 (17.41%) | 3.95 | 3.90 - 5.05 | 1.0206 times | Thu 02 April 2026 | 4.02 (11.67%) | 3.70 | 3.43 - 4.18 | 0.4272 times | Fri 27 March 2026 | 3.60 (-2.7%) | 3.66 | 3.57 - 4.16 | 0.4959 times | Fri 20 March 2026 | 3.70 (-2.12%) | 3.78 | 3.61 - 4.01 | 0.3084 times |
Monthly price and charts CpsTechnologies
Strong monthly Stock price targets for CpsTechnologies CPSH are 4.27 and 6.77
| Monthly Target 1 | 2.25 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 4.75 |
| Monthly Target 4 | 6.29 |
| Monthly Target 5 | 7.25 |
Monthly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.33 (8.11%) | 5.03 | 3.21 - 5.71 | 1.1705 times | Thu 30 April 2026 | 4.93 (31.82%) | 3.80 | 3.80 - 5.50 | 0.9318 times | Tue 31 March 2026 | 3.74 (-16.52%) | 4.30 | 3.43 - 4.79 | 0.5802 times | Fri 27 February 2026 | 4.48 (-16.26%) | 5.28 | 4.18 - 5.73 | 0.6256 times | Fri 30 January 2026 | 5.35 (73.7%) | 3.10 | 3.09 - 6.92 | 1.8201 times | Wed 31 December 2025 | 3.08 (-10.47%) | 3.39 | 3.04 - 3.67 | 0.3199 times | Fri 28 November 2025 | 3.44 (-13.35%) | 3.46 | 3.03 - 3.68 | 0.4675 times | Fri 31 October 2025 | 3.97 (11.2%) | 3.52 | 3.02 - 4.89 | 2.67 times | Tue 30 September 2025 | 3.57 (3.48%) | 3.33 | 3.17 - 4.33 | 1.0219 times | Fri 29 August 2025 | 3.45 (18.97%) | 2.90 | 2.67 - 3.72 | 0.3923 times | Thu 31 July 2025 | 2.90 (4.69%) | 2.66 | 2.10 - 3.14 | 0.2827 times |
Indicator Analysis of CpsTechnologies
Please login to view indicator analysis. or View indicator analysis of CpsTechnologies CPSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.6 |
| 35 day DMA | 4.65 |
| 50 day DMA | 4.4 |
| 100 day DMA | 4.46 |
| 150 day DMA | 4.15 |
| 200 day DMA | 3.98 |
EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.56 | 4.55 |
| 12 day EMA | 4.59 | 4.46 | 4.44 |
| 20 day EMA | 4.56 | 4.48 | 4.47 |
| 35 day EMA | 4.46 | 4.41 | 4.4 |
| 50 day EMA | 4.42 | 4.38 | 4.37 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.59 | 4.46 |
| 12 day SMA | 4.32 | 4.29 | 4.32 |
| 20 day SMA | 4.6 | 4.59 | 4.62 |
| 35 day SMA | 4.65 | 4.6 | 4.57 |
| 50 day SMA | 4.4 | 4.37 | 4.35 |
| 100 day SMA | 4.46 | 4.44 | 4.42 |
| 150 day SMA | 4.15 | 4.15 | 4.15 |
| 200 day SMA | 3.98 | 3.96 | 3.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.