Login or Join
HomepageViemedHealthcare VMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viemed Healthcare VMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ViemedHealthcare
Strong Daily Stock price targets for ViemedHealthcare VMD are 8.85 and 9.06
| Daily Target 1 | 8.67 |
| Daily Target 2 | 8.81 |
| Daily Target 3 | 8.8833333333333 |
| Daily Target 4 | 9.02 |
| Daily Target 5 | 9.09 |
Daily price and volume Viemed Healthcare
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 8.94 (2.17%) | 8.78 | 8.75 - 8.96 | 1.3568 times | Tue 15 September 2026 | 8.75 (-1.02%) | 8.82 | 8.70 - 8.82 | 0.7014 times | Mon 14 September 2026 | 8.84 (0.57%) | 8.83 | 8.76 - 8.98 | 0.8902 times | Fri 11 September 2026 | 8.79 (0.46%) | 8.81 | 8.70 - 8.92 | 0.7954 times | Thu 10 September 2026 | 8.75 (-0.11%) | 8.74 | 8.70 - 8.82 | 0.9307 times | Wed 09 September 2026 | 8.76 (-0.34%) | 8.73 | 8.60 - 8.84 | 1.5707 times | Tue 08 September 2026 | 8.79 (-3.19%) | 8.85 | 8.74 - 8.99 | 1.3198 times | Fri 04 September 2026 | 9.08 (0.78%) | 9.03 | 8.95 - 9.13 | 0.7297 times | Thu 03 September 2026 | 9.01 (0.33%) | 9.00 | 8.86 - 9.04 | 0.6023 times | Wed 02 September 2026 | 8.98 (2.05%) | 8.79 | 8.79 - 9.01 | 1.103 times | Tue 01 September 2026 | 8.80 (-0.45%) | 8.83 | 8.69 - 8.92 | 1.3925 times |
Weekly price and charts ViemedHealthcare
Strong weekly Stock price targets for ViemedHealthcare VMD are 8.82 and 9.1
| Weekly Target 1 | 8.59 |
| Weekly Target 2 | 8.77 |
| Weekly Target 3 | 8.8733333333333 |
| Weekly Target 4 | 9.05 |
| Weekly Target 5 | 9.15 |
Weekly price and volumes for Viemed Healthcare
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 8.94 (1.71%) | 8.83 | 8.70 - 8.98 | 0.4552 times | Fri 11 September 2026 | 8.79 (-3.19%) | 8.85 | 8.60 - 8.99 | 0.7128 times | Fri 04 September 2026 | 9.08 (2.95%) | 8.99 | 8.69 - 9.13 | 0.7962 times | Fri 28 August 2026 | 8.82 (-0.34%) | 9.01 | 8.79 - 9.39 | 1.0414 times | Fri 21 August 2026 | 8.85 (-3.8%) | 9.14 | 8.51 - 9.17 | 1.6465 times | Fri 14 August 2026 | 9.20 (-5.45%) | 9.83 | 9.07 - 9.86 | 1.59 times | Fri 07 August 2026 | 9.73 (-16.62%) | 11.80 | 9.27 - 11.94 | 2.0301 times | Fri 31 July 2026 | 11.67 (-0.85%) | 11.81 | 11.32 - 12.35 | 0.7983 times | Fri 24 July 2026 | 11.77 (0%) | 11.76 | 11.69 - 11.89 | 0.1389 times | Fri 24 July 2026 | 11.77 (-3.13%) | 11.94 | 11.51 - 12.25 | 0.7906 times | Fri 17 July 2026 | 12.15 (-1.46%) | 12.10 | 11.71 - 12.61 | 1.0473 times |
Monthly price and charts ViemedHealthcare
Strong monthly Stock price targets for ViemedHealthcare VMD are 8.77 and 9.3
| Monthly Target 1 | 8.36 |
| Monthly Target 2 | 8.65 |
| Monthly Target 3 | 8.89 |
| Monthly Target 4 | 9.18 |
| Monthly Target 5 | 9.42 |
Monthly price and volumes Viemed Healthcare
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 8.94 (1.13%) | 8.83 | 8.60 - 9.13 | 0.5252 times | Mon 31 August 2026 | 8.84 (-24.25%) | 11.80 | 8.51 - 11.94 | 1.945 times | Fri 31 July 2026 | 11.67 (2.37%) | 11.45 | 11.32 - 12.61 | 1.1599 times | Tue 30 June 2026 | 11.40 (15.85%) | 9.76 | 9.36 - 11.88 | 1.1805 times | Fri 29 May 2026 | 9.84 (-1.2%) | 10.02 | 8.34 - 10.18 | 1.118 times | Thu 30 April 2026 | 9.96 (8.14%) | 9.30 | 9.16 - 10.10 | 0.9441 times | Tue 31 March 2026 | 9.21 (5.86%) | 8.60 | 7.69 - 10.88 | 1.3617 times | Fri 27 February 2026 | 8.70 (13.43%) | 7.69 | 7.64 - 8.94 | 0.6905 times | Fri 30 January 2026 | 7.67 (3.23%) | 7.44 | 7.11 - 7.69 | 0.4802 times | Wed 31 December 2025 | 7.43 (7.53%) | 6.89 | 6.60 - 7.68 | 0.5948 times | Fri 28 November 2025 | 6.91 (6.97%) | 6.53 | 6.05 - 7.07 | 0.5164 times |
Indicator Analysis of ViemedHealthcare
Please login to view indicator analysis. or View indicator analysis of ViemedHealthcare VMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Viemed Healthcare VMD
DMA (daily moving average) of Viemed Healthcare VMD
| DMA period | DMA value |
| 5 day DMA | 8.81 |
| 12 day DMA | 8.86 |
| 20 day DMA | 8.9 |
| 35 day DMA | 9.37 |
| 50 day DMA | 10.16 |
| 100 day DMA | 10.18 |
| 150 day DMA | 9.84 |
| 200 day DMA | 9.24 |
EMA (exponential moving average) of Viemed Healthcare VMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.85 | 8.8 | 8.83 |
| 12 day EMA | 8.9 | 8.89 | 8.91 |
| 20 day EMA | 9.06 | 9.07 | 9.1 |
| 35 day EMA | 9.61 | 9.65 | 9.7 |
| 50 day EMA | 10.18 | 10.23 | 10.29 |
SMA (simple moving average) of Viemed Healthcare VMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.81 | 8.78 | 8.79 |
| 12 day SMA | 8.86 | 8.85 | 8.87 |
| 20 day SMA | 8.9 | 8.91 | 8.93 |
| 35 day SMA | 9.37 | 9.46 | 9.56 |
| 50 day SMA | 10.16 | 10.23 | 10.29 |
| 100 day SMA | 10.18 | 10.18 | 10.19 |
| 150 day SMA | 9.84 | 9.83 | 9.83 |
| 200 day SMA | 9.24 | 9.23 | 9.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.