ViemedHealthcare VMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viemed Healthcare VMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ViemedHealthcare

Strong Daily Stock price targets for ViemedHealthcare VMD are 9.17 and 10.13

Daily Target 18.37
Daily Target 29
Daily Target 39.3266666666667
Daily Target 49.96
Daily Target 510.29

Daily price and volume Viemed Healthcare

Date Closing Open Range Volume
Mon 18 May 2026 9.64 (3.1%) 9.21 8.69 - 9.65 0.7546 times
Fri 15 May 2026 9.35 (-1.48%) 9.39 9.10 - 9.46 0.7828 times
Thu 14 May 2026 9.49 (0%) 9.49 9.33 - 9.57 0.8309 times
Wed 13 May 2026 9.49 (1.39%) 9.34 9.18 - 9.50 0.6315 times
Tue 12 May 2026 9.36 (3.65%) 8.87 8.87 - 9.40 0.4983 times
Mon 11 May 2026 9.03 (1.01%) 8.84 8.43 - 9.06 0.9385 times
Fri 08 May 2026 8.94 (-2.93%) 9.14 8.85 - 9.16 0.6493 times
Thu 07 May 2026 9.21 (8.1%) 8.53 8.53 - 9.22 0.9772 times
Wed 06 May 2026 8.52 (0%) 9.28 8.34 - 9.28 1.9685 times
Wed 06 May 2026 8.52 (-12.16%) 9.28 8.34 - 9.28 1.9685 times
Tue 05 May 2026 9.70 (2.32%) 9.46 9.46 - 9.77 0.6707 times

Daily chart ViemedHealthcare

Weekly price and charts ViemedHealthcare

Strong weekly Stock price targets for ViemedHealthcare VMD are 9.17 and 10.13

Weekly Target 18.37
Weekly Target 29
Weekly Target 39.3266666666667
Weekly Target 49.96
Weekly Target 510.29

Weekly price and volumes for Viemed Healthcare

Date Closing Open Range Volume
Mon 18 May 2026 9.64 (3.1%) 9.21 8.69 - 9.65 0.2526 times
Fri 15 May 2026 9.35 (4.59%) 8.84 8.43 - 9.57 1.2324 times
Fri 08 May 2026 8.94 (4.93%) 9.28 8.34 - 9.28 1.2033 times
Wed 06 May 2026 8.52 (-14.54%) 9.94 8.34 - 9.94 1.084 times
Fri 01 May 2026 9.97 (3.21%) 9.60 9.60 - 10.18 1.0906 times
Fri 24 April 2026 9.66 (-0.82%) 9.72 9.16 - 9.83 0.6624 times
Fri 17 April 2026 9.74 (2.42%) 9.47 9.47 - 9.90 1.0236 times
Fri 10 April 2026 9.51 (-1.25%) 9.63 9.27 - 10.02 1.5486 times
Thu 02 April 2026 9.63 (4.11%) 9.32 9.14 - 9.77 0.8576 times
Fri 27 March 2026 9.25 (6.32%) 8.84 8.81 - 9.47 1.045 times
Fri 20 March 2026 8.70 (-5.43%) 9.37 8.62 - 10.88 1.3569 times

weekly chart ViemedHealthcare

Monthly price and charts ViemedHealthcare

Strong monthly Stock price targets for ViemedHealthcare VMD are 8.07 and 9.91

Monthly Target 17.55
Monthly Target 28.59
Monthly Target 39.3866666666667
Monthly Target 410.43
Monthly Target 511.23

Monthly price and volumes Viemed Healthcare

Date Closing Open Range Volume
Mon 18 May 2026 9.64 (-3.21%) 10.02 8.34 - 10.18 1.0105 times
Thu 30 April 2026 9.96 (8.14%) 9.30 9.16 - 10.10 1.1695 times
Tue 31 March 2026 9.21 (5.86%) 8.60 7.69 - 10.88 1.6868 times
Fri 27 February 2026 8.70 (13.43%) 7.69 7.64 - 8.94 0.8554 times
Fri 30 January 2026 7.67 (3.23%) 7.44 7.11 - 7.69 0.5948 times
Wed 31 December 2025 7.43 (7.53%) 6.89 6.60 - 7.68 0.7368 times
Fri 28 November 2025 6.91 (6.97%) 6.53 6.05 - 7.07 0.6397 times
Fri 31 October 2025 6.46 (-4.86%) 6.76 6.36 - 7.10 0.869 times
Tue 30 September 2025 6.79 (-7.87%) 7.33 6.51 - 7.34 0.8691 times
Fri 29 August 2025 7.37 (21.02%) 6.06 5.93 - 7.51 1.5684 times
Thu 31 July 2025 6.09 (-11.87%) 6.86 6.07 - 7.25 1.0978 times

monthly chart ViemedHealthcare

DMA SMA EMA moving averages of Viemed Healthcare VMD

DMA (daily moving average) of Viemed Healthcare VMD

DMA period DMA value
5 day DMA 9.47
12 day DMA 9.23
20 day DMA 9.46
35 day DMA 9.51
50 day DMA 9.44
100 day DMA 8.67
150 day DMA 8.05
200 day DMA 7.76

EMA (exponential moving average) of Viemed Healthcare VMD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.449.349.34
12 day EMA9.389.339.33
20 day EMA9.49.389.38
35 day EMA9.49.399.39
50 day EMA9.399.389.38

SMA (simple moving average) of Viemed Healthcare VMD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.479.349.26
12 day SMA9.239.269.31
20 day SMA9.469.449.45
35 day SMA9.519.519.5
50 day SMA9.449.429.41
100 day SMA8.678.658.63
150 day SMA8.058.038.01
200 day SMA7.767.747.72
Back to top | Use Dark Theme