Login or Join
HomepageViemedHealthcare VMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viemed Healthcare VMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ViemedHealthcare
Strong Daily Stock price targets for ViemedHealthcare VMD are 11.21 and 11.79
| Daily Target 1 | 11.05 |
| Daily Target 2 | 11.36 |
| Daily Target 3 | 11.63 |
| Daily Target 4 | 11.94 |
| Daily Target 5 | 12.21 |
Daily price and volume Viemed Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.67 (-0.77%) | 11.68 | 11.32 - 11.90 | 1.7501 times | Thu 30 July 2026 | 11.76 (0.94%) | 11.62 | 11.57 - 11.86 | 0.8103 times | Wed 29 July 2026 | 11.65 (-2.27%) | 11.94 | 11.62 - 12.04 | 0.7524 times | Tue 28 July 2026 | 11.92 (-1.65%) | 12.25 | 11.90 - 12.35 | 0.7648 times | Mon 27 July 2026 | 12.12 (2.97%) | 11.81 | 11.81 - 12.16 | 0.9895 times | Fri 24 July 2026 | 11.77 (0%) | 11.76 | 11.69 - 11.89 | 0.8816 times | Fri 24 July 2026 | 11.77 (0.86%) | 11.76 | 11.69 - 11.89 | 0.8816 times | Thu 23 July 2026 | 11.67 (-2.1%) | 11.88 | 11.51 - 11.88 | 1.358 times | Wed 22 July 2026 | 11.92 (0%) | 11.90 | 11.79 - 12.04 | 1.0084 times | Tue 21 July 2026 | 11.92 (-0.42%) | 11.92 | 11.86 - 12.03 | 0.8033 times | Mon 20 July 2026 | 11.97 (-1.48%) | 11.94 | 11.80 - 12.25 | 0.9668 times |
Weekly price and charts ViemedHealthcare
Strong weekly Stock price targets for ViemedHealthcare VMD are 10.98 and 12.01
| Weekly Target 1 | 10.75 |
| Weekly Target 2 | 11.21 |
| Weekly Target 3 | 11.78 |
| Weekly Target 4 | 12.24 |
| Weekly Target 5 | 12.81 |
Weekly price and volumes for Viemed Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.67 (-0.85%) | 11.81 | 11.32 - 12.35 | 1.0186 times | Fri 24 July 2026 | 11.77 (0%) | 11.76 | 11.69 - 11.89 | 0.1772 times | Fri 24 July 2026 | 11.77 (-3.13%) | 11.94 | 11.51 - 12.25 | 1.0088 times | Fri 17 July 2026 | 12.15 (-1.46%) | 12.10 | 11.71 - 12.61 | 1.3363 times | Fri 10 July 2026 | 12.33 (2.58%) | 12.23 | 11.82 - 12.41 | 0.9143 times | Thu 02 July 2026 | 12.02 (3.35%) | 11.58 | 11.15 - 12.06 | 0.9857 times | Fri 26 June 2026 | 11.63 (9.3%) | 10.18 | 10.07 - 11.88 | 2.0271 times | Thu 18 June 2026 | 10.64 (1.82%) | 10.58 | 10.15 - 10.68 | 1.0389 times | Fri 12 June 2026 | 10.45 (4.81%) | 9.98 | 9.86 - 10.68 | 0.7597 times | Fri 05 June 2026 | 9.97 (1.32%) | 9.76 | 9.36 - 10.08 | 0.7334 times | Fri 29 May 2026 | 9.84 (1.97%) | 9.58 | 9.40 - 10.08 | 0.6932 times |
Monthly price and charts ViemedHealthcare
Strong monthly Stock price targets for ViemedHealthcare VMD are 11.5 and 12.79
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 11.12 |
| Monthly Target 3 | 11.866666666667 |
| Monthly Target 4 | 12.41 |
| Monthly Target 5 | 13.16 |
Monthly price and volumes Viemed Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.67 (2.37%) | 11.45 | 11.32 - 12.61 | 1.3259 times | Tue 30 June 2026 | 11.40 (15.85%) | 9.76 | 9.36 - 11.88 | 1.3495 times | Fri 29 May 2026 | 9.84 (-1.2%) | 10.02 | 8.34 - 10.18 | 1.2781 times | Thu 30 April 2026 | 9.96 (8.14%) | 9.30 | 9.16 - 10.10 | 1.0792 times | Tue 31 March 2026 | 9.21 (5.86%) | 8.60 | 7.69 - 10.88 | 1.5567 times | Fri 27 February 2026 | 8.70 (13.43%) | 7.69 | 7.64 - 8.94 | 0.7894 times | Fri 30 January 2026 | 7.67 (3.23%) | 7.44 | 7.11 - 7.69 | 0.5489 times | Wed 31 December 2025 | 7.43 (7.53%) | 6.89 | 6.60 - 7.68 | 0.68 times | Fri 28 November 2025 | 6.91 (6.97%) | 6.53 | 6.05 - 7.07 | 0.5903 times | Fri 31 October 2025 | 6.46 (-4.86%) | 6.76 | 6.36 - 7.10 | 0.802 times | Tue 30 September 2025 | 6.79 (-7.87%) | 7.33 | 6.51 - 7.34 | 0.802 times |
Indicator Analysis of ViemedHealthcare
Please login to view indicator analysis. or View indicator analysis of ViemedHealthcare VMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Viemed Healthcare VMD
DMA (daily moving average) of Viemed Healthcare VMD
| DMA period | DMA value |
| 5 day DMA | 11.82 |
| 12 day DMA | 11.86 |
| 20 day DMA | 11.97 |
| 35 day DMA | 11.63 |
| 50 day DMA | 11.09 |
| 100 day DMA | 10.27 |
| 150 day DMA | 9.51 |
| 200 day DMA | 8.84 |
EMA (exponential moving average) of Viemed Healthcare VMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.76 | 11.81 | 11.83 |
| 12 day EMA | 11.82 | 11.85 | 11.87 |
| 20 day EMA | 11.78 | 11.79 | 11.79 |
| 35 day EMA | 11.42 | 11.41 | 11.39 |
| 50 day EMA | 11.05 | 11.02 | 10.99 |
SMA (simple moving average) of Viemed Healthcare VMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.82 | 11.84 | 11.85 |
| 12 day SMA | 11.86 | 11.89 | 11.9 |
| 20 day SMA | 11.97 | 11.99 | 12 |
| 35 day SMA | 11.63 | 11.59 | 11.55 |
| 50 day SMA | 11.09 | 11.05 | 11.01 |
| 100 day SMA | 10.27 | 10.25 | 10.23 |
| 150 day SMA | 9.51 | 9.48 | 9.45 |
| 200 day SMA | 8.84 | 8.81 | 8.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.